Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06831 Green Tea Group LimitedGREEN TEA GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Green Tea Group Limited (06831) at a glance

Code
06831
Company
Green Tea Group Limited
Local name
GREEN TEA GROUP
Market
Hong Kong Stock Exchange
Share price
HK$3.85 -0.09 (-2.29%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Green Tea Group Limited (06831) Stock Price HistoryNear a 52-week low

Green Tea Group Limited closed at HK$3.85 on Nov 11, 2026, −20.5% over 1 month, −37.8% over 1 year.

HK$4.82HK$3.81Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.82Oct 12
1-Month LowHK$3.81Nov 4
1-Week Change+0.9%vs Nov 4
1-Month Change−20.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,977 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.85−0.09−2.29%
Nov 10 (Tue)HK$3.94+0.03+0.77%
Nov 9 (Mon)HK$3.91+0.03+0.90%
Nov 6 (Fri)HK$3.87−0.05−1.40%
Nov 5 (Thu)HK$3.93+0.12+3.02%
Nov 4 (Wed)HK$3.81−0.11−2.68%
Nov 3 (Tue)HK$3.92−0.04−1.14%
Nov 2 (Mon)HK$3.96−0.43−9.69%
Oct 30 (Fri)HK$4.39+0.13+3.06%
Oct 29 (Thu)HK$4.26−0.04−0.82%
2026-09-21 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-24 中間報告書 2026 INTERIM REPORTHK$6.92HK$3.81Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.92Aug 18
3-Month LowHK$3.81Nov 4
1-Month Change−20.5%vs Oct 9
3-Month Change−43.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$5,671 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −43.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.85−0.09−2.29%
Nov 10 (Tue)HK$3.94+0.03+0.77%
Nov 9 (Mon)HK$3.91+0.03+0.90%
Nov 6 (Fri)HK$3.87−0.05−1.40%
Nov 5 (Thu)HK$3.93+0.12+3.02%
Nov 4 (Wed)HK$3.81−0.11−2.68%
Nov 3 (Tue)HK$3.92−0.04−1.14%
Nov 2 (Mon)HK$3.96−0.43−9.69%
Oct 30 (Fri)HK$4.39+0.13+3.06%
Oct 29 (Thu)HK$4.26−0.04−0.82%
2026-09-21 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-24 中間報告書 2026 INTERIM REPORTHK$8.92HK$3.81May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.92May 11
6-Month LowHK$3.81Nov 4
3-Month Change−43.3%vs Aug 11
6-Month Change−56.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,311 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −56.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.85−12.3%
Oct 2026HK$4.39−10.6%
Sep 2026HK$4.91−6.7%
Aug 2026HK$5.26−19.7%
Jul 2026HK$6.55+17.0%
Jun 2026HK$5.60−23.1%
May 2026HK$7.28−15.1%
2026-09-21 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-24 中間報告書 2026 INTERIM REPORTHK$9.41HK$3.81Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.41May 7
52-Week LowHK$3.81Nov 4
Year to Date−42.3%vs Dec 31
From 52-Week High−59.1%May 7

If you had invested HK$10,000 1 year ago, it would be worth HK$6,222 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.85−12.3%
Oct 2026HK$4.39−10.6%
Sep 2026HK$4.91−6.7%
Aug 2026HK$5.26−19.7%
Jul 2026HK$6.55+17.0%
Jun 2026HK$5.60−23.1%
May 2026HK$7.28−15.1%
Apr 2026HK$8.57−2.6%
Mar 2026HK$8.80+17.6%
Feb 2026HK$7.48+9.2%
Jan 2026HK$6.85+2.9%
Dec 2025HK$6.66+9.4%
Nov 2025HK$6.09+5.0%
HK$9.20HK$3.85May 12, 2025Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.20Jul 14, 2025
3-Year LowHK$3.85Nov 11, 2026
Annualized Return−28.0%
Max Drawdown−58.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,113 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.2%, while this stock moved −38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.85−42.3%
2025HK$6.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/24 17:48
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 17:34
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:30
取締役・重要な執行役員の異動
RESIGNATION OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete

Write on the Green Tea Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English