Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06869 Yangtze Optical Fibre and Cable Joint Stock Limited CompanyYOFCHong Kong Stock Exchange (H-share)

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yangtze Optical Fibre and Cable Joint Stock Limited Company (06869) at a glance

Code
06869
Company
Yangtze Optical Fibre and Cable Joint Stock Limited Company
Local name
YOFC
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$110.70 -14.80 (-11.79%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yangtze Optical Fibre and Cable Joint Stock Limited Company (06869) Stock Price History

Yangtze Optical Fibre and Cable Joint Stock Limited Company closed at HK$110.70 on Oct 22, 2026, −41.9% over 1 month, +178.8% over 1 year.

2026-09-29 中間報告書 Interim Report 20262026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$195.70HK$110.70Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$195.70Sep 23
1-Month LowHK$110.70Oct 22
1-Week Change−9.7%vs Oct 15
1-Month Change−41.9%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$5,811 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −41.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$110.70−14.80−11.79%
Oct 21 (Wed)HK$125.50+1.10+0.88%
Oct 20 (Tue)HK$124.40+0.40+0.32%
Oct 16 (Fri)HK$124.00+1.40+1.14%
Oct 15 (Thu)HK$122.60−18.60−13.17%
Oct 14 (Wed)HK$141.20−9.40−6.24%
Oct 13 (Tue)HK$150.60−5.50−3.52%
Oct 12 (Mon)HK$156.10−12.20−7.25%
Oct 9 (Fri)HK$168.30+0.70+0.42%
Oct 8 (Thu)HK$167.60−12.10−6.73%
2026-09-18 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-29 中間報告書 Interim Report 20262026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$195.70HK$92.00Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$195.70Sep 23
3-Month LowHK$92.00Jul 30
1-Month Change−41.9%vs Sep 22
3-Month Change−13.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$110.70−14.80−11.79%
Oct 21 (Wed)HK$125.50+1.10+0.88%
Oct 20 (Tue)HK$124.40+0.40+0.32%
Oct 16 (Fri)HK$124.00+1.40+1.14%
Oct 15 (Thu)HK$122.60−18.60−13.17%
Oct 14 (Wed)HK$141.20−9.40−6.24%
Oct 13 (Tue)HK$150.60−5.50−3.52%
Oct 12 (Mon)HK$156.10−12.20−7.25%
Oct 9 (Fri)HK$168.30+0.70+0.42%
Oct 8 (Thu)HK$167.60−12.10−6.73%
2026-09-18 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-29 中間報告書 Interim Report 20262026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$287.60HK$92.00Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$287.60Jun 25
6-Month LowHK$92.00Jul 30
3-Month Change−13.1%vs Jul 22
6-Month Change−55.2%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,478 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −55.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$110.70−34.1%
Sep 2026HK$168.10+0.8%
Aug 2026HK$166.70+72.3%
Jul 2026HK$96.75−62.1%
Jun 2026HK$255.40+12.4%
May 2026HK$227.20+14.2%
Apr 2026HK$199.00+8.7%
2026-09-18 海外規制公告（その他） An announcement has just been published by the issuer in…2026-09-29 中間報告書 Interim Report 20262026-10-20 取締役会の開催日 DATE OF BOARD MEETINGHK$287.60HK$31.48Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$287.60Jun 25
52-Week LowHK$31.48Nov 21
Year to Date+114.1%vs Dec 31
From 52-Week High−61.5%Jun 25

If you had invested HK$10,000 1 year ago, it would be worth HK$27,884 today (+178.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +178.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$110.70−34.1%
Sep 2026HK$168.10+0.8%
Aug 2026HK$166.70+72.3%
Jul 2026HK$96.75−62.1%
Jun 2026HK$255.40+12.4%
May 2026HK$227.20+14.2%
Apr 2026HK$199.00+8.7%
Mar 2026HK$183.00+23.0%
Feb 2026HK$148.80+77.8%
Jan 2026HK$83.70+61.9%
Dec 2025HK$51.70+37.6%
Nov 2025HK$37.58+4.9%
Oct 2025HK$35.82―
HK$250.60HK$7.51Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$250.60Jun 26, 2026
3-Year LowHK$7.51Jan 29, 2024
Annualized Return+121.5%
Max Drawdown−61.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$108,529 today (+985.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +985.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$110.70+114.1%
2025HK$51.70―
HK$250.60HK$7.51Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$250.60Jun 26, 2026
5-Year LowHK$7.51Jan 29, 2024
Annualized Return+53.3%
Max Drawdown−61.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$84,375 today (+743.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +743.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$110.70+114.1%
2025HK$51.70―
HK$255.40HK$6.47Jan 1, 2015Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$255.40Jun 2026
All-Time LowHK$6.47Jan 2015
Total Change+1,611.0%vs Jan 2015
Annualized Return+27.2%

If you had invested HK$10,000 in Jan 2015, it would be worth HK$171,097 today (+1,611.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved +1,611.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$110.70+114.1%
2025HK$51.70+323.1%
2024HK$12.22+46.2%
2023HK$8.36−39.9%
2022HK$13.90+7.4%
2021HK$12.94+24.4%
2020HK$10.40−32.8%
2019HK$15.48−27.7%
2018HK$21.40−40.4%
2017HK$35.90+145.6%
2016HK$14.62+55.5%
2015HK$9.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 17:54
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 17:37
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:57
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

Write on the Yangtze Optical Fibre and Cable Joint Stock Limited Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English