No.7
Disclosure
2026/10/16 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
06881 China Galaxy Securities Co., Ltd.CGSHong Kong Stock Exchange (H-share)
7 posts
China Galaxy Securities Co., Ltd. (06881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Galaxy Securities Co., Ltd. (06881) Stock Price HistoryNear a 52-week low
China Galaxy Securities Co., Ltd. closed at HK$6.65 on Oct 22, 2026, −13.1% over 1 month, −41.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.66Sep 22
1-Month LowHK$6.65Oct 22
1-Week Change−9.5%vs Oct 15
1-Month Change−13.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,687 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.65 | −0.19 | −2.85% |
| Oct 21 (Wed) | HK$6.85 | −0.16 | −2.21% |
| Oct 20 (Tue) | HK$7.00 | −0.32 | −4.37% |
| Oct 16 (Fri) | HK$7.32 | −0.03 | −0.41% |
| Oct 15 (Thu) | HK$7.35 | −0.02 | −0.20% |
| Oct 14 (Wed) | HK$7.37 | +0.02 | +0.27% |
| Oct 13 (Tue) | HK$7.35 | +0.05 | +0.69% |
| Oct 12 (Mon) | HK$7.30 | +0.17 | +2.39% |
| Oct 9 (Fri) | HK$7.13 | +0.21 | +2.96% |
| Oct 8 (Thu) | HK$6.92 | −0.24 | −3.35% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.07Sep 1
3-Month LowHK$6.65Oct 22
1-Month Change−13.1%vs Sep 22
3-Month Change−13.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,693 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.65 | −0.19 | −2.85% |
| Oct 21 (Wed) | HK$6.85 | −0.16 | −2.21% |
| Oct 20 (Tue) | HK$7.00 | −0.32 | −4.37% |
| Oct 16 (Fri) | HK$7.32 | −0.03 | −0.41% |
| Oct 15 (Thu) | HK$7.35 | −0.02 | −0.20% |
| Oct 14 (Wed) | HK$7.37 | +0.02 | +0.27% |
| Oct 13 (Tue) | HK$7.35 | +0.05 | +0.69% |
| Oct 12 (Mon) | HK$7.30 | +0.17 | +2.39% |
| Oct 9 (Fri) | HK$7.13 | +0.21 | +2.96% |
| Oct 8 (Thu) | HK$6.92 | −0.24 | −3.35% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.82Apr 29
6-Month LowHK$6.65Oct 22
3-Month Change−13.1%vs Jul 22
6-Month Change−22.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,715 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.65 | −7.4% |
| Sep 2026 | HK$7.18 | −8.8% |
| Aug 2026 | HK$7.88 | +3.5% |
| Jul 2026 | HK$7.61 | +3.4% |
| Jun 2026 | HK$7.36 | −5.2% |
| May 2026 | HK$7.76 | −6.2% |
| Apr 2026 | HK$8.27 | +4.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.98Oct 27
52-Week LowHK$6.65Oct 22
Year to Date−33.8%vs Dec 31
From 52-Week High−44.5%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$5,875 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.65 | −7.4% |
| Sep 2026 | HK$7.18 | −8.8% |
| Aug 2026 | HK$7.88 | +3.5% |
| Jul 2026 | HK$7.61 | +3.4% |
| Jun 2026 | HK$7.36 | −5.2% |
| May 2026 | HK$7.76 | −6.2% |
| Apr 2026 | HK$8.27 | +4.7% |
| Mar 2026 | HK$7.90 | −20.3% |
| Feb 2026 | HK$9.91 | −5.8% |
| Jan 2026 | HK$10.52 | +4.7% |
| Dec 2025 | HK$10.05 | −1.3% |
| Nov 2025 | HK$10.18 | −8.9% |
| Oct 2025 | HK$11.18 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.54Aug 18, 2025
3-Year LowHK$3.71Jul 22, 2024
Annualized Return+18.0%
Max Drawdown−47.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,420 today (+64.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −33.8% |
| 2025 | HK$10.05 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.54Aug 18, 2025
5-Year LowHK$2.99Oct 24, 2022
Annualized Return+8.9%
Max Drawdown−47.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$15,323 today (+53.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −33.8% |
| 2025 | HK$10.05 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.14May 2015
All-Time LowHK$2.94Oct 2022
Total Change+40.3%vs Jun 2013
Annualized Return+2.6%
If you had invested HK$10,000 in Jun 2013, it would be worth HK$14,030 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.5%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −33.8% |
| 2025 | HK$10.05 | +41.0% |
| 2024 | HK$7.13 | +72.6% |
| 2023 | HK$4.13 | +8.4% |
| 2022 | HK$3.81 | −15.0% |
| 2021 | HK$4.48 | −7.8% |
| 2020 | HK$4.86 | +5.9% |
| 2019 | HK$4.59 | +29.7% |
| 2018 | HK$3.54 | −38.5% |
| 2017 | HK$5.76 | −17.6% |
| 2016 | HK$6.99 | −1.5% |
| 2015 | HK$7.10 | −27.0% |
| 2014 | HK$9.73 | +43.9% |
| 2013 | HK$6.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/08 17:56
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026 (updated)
Interim dividend for the six months ended 30 June 2026 (updated)
Delete
No.5
Disclosure
2026/10/08 17:31
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE THIRD EXTRAORDINARY GENERAL MEETING OF 2026
NOTICE OF THE THIRD EXTRAORDINARY GENERAL MEETING OF 2026
Delete
No.4
Disclosure
2026/09/29 17:42
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/29 17:37
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.2
Disclosure
2026/09/29 17:32
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動
ANNOUNCEMENT CHANGE OF COMPOSITION OF BOARD COMMITTEES
ANNOUNCEMENT CHANGE OF COMPOSITION OF BOARD COMMITTEES
Delete
No.1
Disclosure
2026/09/18 17:31
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the China Galaxy Securities Co., Ltd. board
More Chinese stocks in English
- EGL Holdings Company Limited06882
- Eternal Beauty Holdings Limited06883
- HENAN JINMA ENERGY COMPANY LIMITED06885
- HUATAI SECURITIES CO., LTD.06886
- SUNSHINE LAKE PHARMA CO., LTD.06887
- Freetech Road Recycling Technology (Holdings) Limited06888
- Dynam Japan Holdings Co.,Ltd.06889
- KangLi International Holdings Limited06890
- HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD.06893
- GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED06896
- China Aluminum Cans Holdings Limited06898
- OURGAME INTERNATIONAL HOLDINGS LIMITED06899