No.1
Disclosure
2026/09/29 17:32
中間報告書
2026 Interim Report
2026 Interim Report
06896 GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITEDGOLDEN THROATHong Kong Stock Exchange
1 post
GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED (06896) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED (06896) Stock Price HistoryNear a 52-week low
GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED closed at HK$1.92 on Oct 22, 2026, −2.5% over 1 month, −45.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.98Sep 23
1-Month LowHK$1.89Oct 15
1-Week Change+1.3%vs Oct 15
1-Month Change−2.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,746 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.92 | −0.01 | −0.52% |
| Oct 21 (Wed) | HK$1.93 | +0.01 | +0.26% |
| Oct 20 (Tue) | HK$1.92 | +0.01 | +0.79% |
| Oct 16 (Fri) | HK$1.91 | +0.02 | +0.79% |
| Oct 15 (Thu) | HK$1.89 | −0.03 | −1.56% |
| Oct 14 (Wed) | HK$1.92 | −0.06 | −2.78% |
| Oct 13 (Tue) | HK$1.98 | +0.08 | +3.95% |
| Oct 12 (Mon) | HK$1.90 | −0.02 | −1.04% |
| Oct 9 (Fri) | HK$1.92 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.92 | +0.00 | +0.26% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.32Aug 7
3-Month LowHK$1.89Oct 15
1-Month Change−2.5%vs Sep 22
3-Month Change−39.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,079 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −39.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.92 | −0.01 | −0.52% |
| Oct 21 (Wed) | HK$1.93 | +0.01 | +0.26% |
| Oct 20 (Tue) | HK$1.92 | +0.01 | +0.79% |
| Oct 16 (Fri) | HK$1.91 | +0.02 | +0.79% |
| Oct 15 (Thu) | HK$1.89 | −0.03 | −1.56% |
| Oct 14 (Wed) | HK$1.92 | −0.06 | −2.78% |
| Oct 13 (Tue) | HK$1.98 | +0.08 | +3.95% |
| Oct 12 (Mon) | HK$1.90 | −0.02 | −1.04% |
| Oct 9 (Fri) | HK$1.92 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.92 | +0.00 | +0.26% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.73Apr 24
6-Month LowHK$1.89Oct 15
3-Month Change−39.2%vs Jul 22
6-Month Change−46.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,379 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.92 | −2.0% |
| Sep 2026 | HK$1.96 | −17.2% |
| Aug 2026 | HK$2.36 | −25.8% |
| Jul 2026 | HK$3.18 | +5.3% |
| Jun 2026 | HK$3.02 | −10.9% |
| May 2026 | HK$3.39 | −4.2% |
| Apr 2026 | HK$3.54 | −4.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.75Mar 30
52-Week LowHK$1.89Oct 15
Year to Date−38.0%vs Dec 31
From 52-Week High−48.9%Mar 30
If you had invested HK$10,000 1 year ago, it would be worth HK$5,440 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.92 | −2.0% |
| Sep 2026 | HK$1.96 | −17.2% |
| Aug 2026 | HK$2.36 | −25.8% |
| Jul 2026 | HK$3.18 | +5.3% |
| Jun 2026 | HK$3.02 | −10.9% |
| May 2026 | HK$3.39 | −4.2% |
| Apr 2026 | HK$3.54 | −4.3% |
| Mar 2026 | HK$3.70 | +19.7% |
| Feb 2026 | HK$3.09 | −4.6% |
| Jan 2026 | HK$3.24 | +4.9% |
| Dec 2025 | HK$3.09 | −9.1% |
| Nov 2025 | HK$3.40 | −0.9% |
| Oct 2025 | HK$3.43 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.43May 12, 2025
3-Year LowHK$1.91Oct 16, 2026
Annualized Return−10.3%
Max Drawdown−64.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,226 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.92 | −38.0% |
| 2025 | HK$3.09 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.43May 12, 2025
5-Year LowHK$1.47Oct 3, 2022
Annualized Return−6.6%
Max Drawdown−64.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,119 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.92 | −38.0% |
| 2025 | HK$3.09 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.20Jul 2016
All-Time LowHK$1.00Oct 2018
Total Change−57.4%vs Aug 2015
Annualized Return−7.3%
If you had invested HK$10,000 in Aug 2015, it would be worth HK$4,256 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.92 | −38.0% |
| 2025 | HK$3.09 | −4.9% |
| 2024 | HK$3.25 | −3.0% |
| 2023 | HK$3.35 | +75.4% |
| 2022 | HK$1.91 | +20.9% |
| 2021 | HK$1.58 | +18.8% |
| 2020 | HK$1.33 | +11.8% |
| 2019 | HK$1.19 | −5.6% |
| 2018 | HK$1.26 | −35.1% |
| 2017 | HK$1.94 | −35.3% |
| 2016 | HK$3.00 | −32.9% |
| 2015 | HK$4.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED board
More Chinese stocks in English
- China Aluminum Cans Holdings Limited06898
- OURGAME INTERNATIONAL HOLDINGS LIMITED06899
- HG Semiconductor Limited06908
- BetterLife Holding Limited06909
- PU’ER LANCANG ANCIENT TEA CO., LTD.06911
- SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED06913
- Jiangxi Institute of Biological Products Inc.06915
- JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED06918
- Renrui Human Resources Technology Holdings Limited06919
- Cryofocus Medtech (Shanghai) Co., Ltd.06922
- TOMO Holdings Limited06928
- OrbusNeich Medical Group Holdings Limited06929