Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06918 JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITEDJIUTAI DIGITALHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED (06918) at a glance

Code
06918
Company
JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED
Local name
JIUTAI DIGITAL
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+1.12%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED (06918) Stock Price HistoryNear an all-time low

JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED closed at HK$0.09 on Nov 11, 2026, −33.3% over 1 month, −50.0% over 1 year.

HK$0.13HK$0.08Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.13Oct 12
1-Month LowHK$0.08Nov 2
1-Week Change+2.3%vs Nov 4
1-Month Change−33.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$6,870 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −31.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+1.12%
Nov 10 (Tue)HK$0.09−0.00−1.11%
Nov 9 (Mon)HK$0.09+0.00+1.12%
Nov 6 (Fri)HK$0.09−0.00−1.11%
Nov 5 (Thu)HK$0.09+0.00+2.27%
Nov 4 (Wed)HK$0.09+0.00+2.33%
Nov 3 (Tue)HK$0.09+0.01+11.69%
Nov 2 (Mon)HK$0.08−0.02−16.30%
Oct 30 (Fri)HK$0.09+0.00+1.10%
Oct 29 (Thu)HK$0.09−0.01−11.65%
2026-09-17 転換証券の発行／包括授権による新株発行 PROPOSED ISSUE OF CONVERTIBLE BONDS UNDE…2026-09-18 転換証券の発行／包括授権による新株発行 CLARIFICATION ANNOUNCEMENT IN RELATION T…2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT2026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 転換証券の発行／包括授権による新株発行 COMPLETION OF ISSUE OF CONVERTIBLE BONDS…2026-09-30 取締役・重要な執行役員の異動 CLARIFICATION ANNOUNCEMENTHK$0.15HK$0.08Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.15Sep 8
3-Month LowHK$0.08Nov 2
1-Month Change−33.3%vs Oct 9
3-Month Change−34.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,522 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −34.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+1.12%
Nov 10 (Tue)HK$0.09−0.00−1.11%
Nov 9 (Mon)HK$0.09+0.00+1.12%
Nov 6 (Fri)HK$0.09−0.00−1.11%
Nov 5 (Thu)HK$0.09+0.00+2.27%
Nov 4 (Wed)HK$0.09+0.00+2.33%
Nov 3 (Tue)HK$0.09+0.01+11.69%
Nov 2 (Mon)HK$0.08−0.02−16.30%
Oct 30 (Fri)HK$0.09+0.00+1.10%
Oct 29 (Thu)HK$0.09−0.01−11.65%
2026-09-17 転換証券の発行／包括授権による新株発行 PROPOSED ISSUE OF CONVERTIBLE BONDS UNDE…2026-09-18 転換証券の発行／包括授権による新株発行 CLARIFICATION ANNOUNCEMENT IN RELATION T…2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT2026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 転換証券の発行／包括授権による新株発行 COMPLETION OF ISSUE OF CONVERTIBLE BONDS…2026-09-30 取締役・重要な執行役員の異動 CLARIFICATION ANNOUNCEMENTHK$0.16HK$0.08May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.16Jun 11
6-Month LowHK$0.08Nov 2
3-Month Change−34.8%vs Aug 11
6-Month Change−38.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,164 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−2.2%
Oct 2026HK$0.09−32.4%
Sep 2026HK$0.14−1.4%
Aug 2026HK$0.14−4.8%
Jul 2026HK$0.15+0.7%
Jun 2026HK$0.14−5.3%
May 2026HK$0.15−5.0%
2026-09-17 転換証券の発行／包括授権による新株発行 PROPOSED ISSUE OF CONVERTIBLE BONDS UNDE…2026-09-18 転換証券の発行／包括授権による新株発行 CLARIFICATION ANNOUNCEMENT IN RELATION T…2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT2026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-29 転換証券の発行／包括授権による新株発行 COMPLETION OF ISSUE OF CONVERTIBLE BONDS…2026-09-30 取締役・重要な執行役員の異動 CLARIFICATION ANNOUNCEMENTHK$0.18HK$0.08Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Nov 11
52-Week LowHK$0.08Nov 2
Year to Date−45.8%vs Dec 31
From 52-Week High−50.0%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−2.2%
Oct 2026HK$0.09−32.4%
Sep 2026HK$0.14−1.4%
Aug 2026HK$0.14−4.8%
Jul 2026HK$0.15+0.7%
Jun 2026HK$0.14−5.3%
May 2026HK$0.15−5.0%
Apr 2026HK$0.16+0.6%
Mar 2026HK$0.16−1.9%
Feb 2026HK$0.16−1.8%
Jan 2026HK$0.17−0.6%
Dec 2025HK$0.17−2.9%
Nov 2025HK$0.17−14.1%
HK$2.50HK$0.09Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.50Dec 18, 2023
3-Year LowHK$0.09Nov 6, 2026
Annualized Return−63.8%
Max Drawdown−96.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$476 today (−95.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −95.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−45.8%
2025HK$0.17―
HK$4.15HK$0.09Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.15Aug 15, 2022
5-Year LowHK$0.09Nov 6, 2026
Annualized Return−40.2%
Max Drawdown−97.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$769 today (−92.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −92.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−45.8%
2025HK$0.17―
HK$4.15HK$0.09Mar 16, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.15Aug 2022
All-Time LowHK$0.09Nov 2026
Total Change−90.3%vs Mar 2020
Annualized Return−29.6%

If you had invested HK$10,000 in Mar 2020, it would be worth HK$968 today (−90.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.9%, while this stock moved −90.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−46.7%
2025HK$0.17+17.4%
2024HK$0.14−31.4%
2023HK$0.21−74.4%
2022HK$0.82−16.3%
2021HK$0.98−10.1%
2020HK$1.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/30 18:28
取締役・重要な執行役員の異動
CLARIFICATION ANNOUNCEMENT

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 17:37
転換証券の発行／包括授権による新株発行
COMPLETION OF ISSUE OF CONVERTIBLE BONDS UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 19:08
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 19:06
取締役・重要な執行役員の異動
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (3) CHANGE OF COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 17:36
通期決算
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 21:00
転換証券の発行／包括授権による新株発行
CLARIFICATION ANNOUNCEMENT IN RELATION TO ISSUE OF CONVERTIBLE BONDS UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 21:54
転換証券の発行／包括授権による新株発行
PROPOSED ISSUE OF CONVERTIBLE BONDS UNDER GENERAL MANDATE

📄 Open the filing

Delete

Write on the JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English