Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
S.F. Holding Co., Ltd. (06936) Stock Price History
S.F. Holding Co., Ltd. closed at HK$31.50 on Nov 11, 2026, +7.5% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$32.10Nov 5
1-Month LowHK$27.82Oct 22
1-Week Change+1.5%vs Nov 4
1-Month Change+7.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,729 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$31.50
−0.50
−1.56%
Nov 10 (Tue)
HK$32.00
+0.42
+1.33%
Nov 9 (Mon)
HK$31.58
−0.24
−0.75%
Nov 6 (Fri)
HK$31.82
−0.28
−0.87%
Nov 5 (Thu)
HK$32.10
+1.06
+3.41%
Nov 4 (Wed)
HK$31.04
+0.34
+1.11%
Nov 3 (Tue)
HK$30.70
+0.22
+0.72%
Nov 2 (Mon)
HK$30.48
+0.60
+2.01%
Oct 30 (Fri)
HK$29.88
+1.08
+3.75%
Oct 29 (Thu)
HK$28.80
+0.06
+0.21%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$33.24Aug 11
3-Month LowHK$27.82Oct 22
1-Month Change+7.5%vs Oct 9
3-Month Change−5.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,477 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$31.50
−0.50
−1.56%
Nov 10 (Tue)
HK$32.00
+0.42
+1.33%
Nov 9 (Mon)
HK$31.58
−0.24
−0.75%
Nov 6 (Fri)
HK$31.82
−0.28
−0.87%
Nov 5 (Thu)
HK$32.10
+1.06
+3.41%
Nov 4 (Wed)
HK$31.04
+0.34
+1.11%
Nov 3 (Tue)
HK$30.70
+0.22
+0.72%
Nov 2 (Mon)
HK$30.48
+0.60
+2.01%
Oct 30 (Fri)
HK$29.88
+1.08
+3.75%
Oct 29 (Thu)
HK$28.80
+0.06
+0.21%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$35.54May 11
6-Month LowHK$27.82Oct 22
3-Month Change−5.2%vs Aug 11
6-Month Change−11.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,863 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$31.50
+5.4%
Oct 2026
HK$29.88
+3.0%
Sep 2026
HK$29.00
−6.4%
Aug 2026
HK$30.98
−8.4%
Jul 2026
HK$33.82
+12.2%
Jun 2026
HK$30.14
−3.6%
May 2026
HK$31.28
−11.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$37.18Jan 21
52-Week LowHK$27.82Oct 22
Year to Date−9.2%vs Dec 31
From 52-Week High−15.3%Jan 21
If you had invested HK$10,000 1 year ago, it would be worth HK$8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −12.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$31.50
+5.4%
Oct 2026
HK$29.88
+3.0%
Sep 2026
HK$29.00
−6.4%
Aug 2026
HK$30.98
−8.4%
Jul 2026
HK$33.82
+12.2%
Jun 2026
HK$30.14
−3.6%
May 2026
HK$31.28
−11.6%
Apr 2026
HK$35.40
+0.5%
Mar 2026
HK$35.24
−2.1%
Feb 2026
HK$35.98
+1.0%
Jan 2026
HK$35.62
+2.7%
Dec 2025
HK$34.68
−3.1%
Nov 2025
HK$35.78
−0.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$46.06Aug 18, 2025
3-Year LowHK$28.48Oct 23, 2026
Annualized Return−4.3%
Max Drawdown−38.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,184 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +25.2%, while this stock moved −8.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$31.50
−9.2%
2025
HK$34.68
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24Disclosure2026/10/29 22:52
海外規制公告（その他）
Overseas Regulatory Announcement - Legal Opinion from CM Law Firm on the Adjustment of the Exercise Price, Cancellation of Certain Stock Options and Fulfillment of Exercise Conditions for the Fourth Exercise Period of the Reserve Grant Stock Options under the 2022 Stock Option Incentive Plan (A Shares) of S.F. Holding Co., Ltd.
海外規制公告（その他）
Overseas Regulatory Announcement - Review Opinion of the Remuneration and Appraisal Committee of the Board on Matters Related to the 2022 Stock Option Incentive Plan (A Shares)
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on the Fulfillment of Exercise Conditions for the Fourth Exercise Period of the Reserve Grant Stock Options under the 2022 Stock Option Incentive Plan (A Shares)
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on Cancellation of Certain Stock Options under the 2022 Stock Option Incentive Plan (A Shares)
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on the Adjustment of the Exercise Price of the Company's 2022 Stock Option Incentive Plan (A Shares)
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on Progress of Gratuitous Donation of the Company's Shares by Director and Senior Management
債券の発行
COMPLETION OF THE ISSUE OF CNY5,000,000,000 1.75 PER CENT. GUARANTEED NOTES DUE 2029 AND CNY5,000,000,000 1.85 PER CENT. GUARANTEED NOTES DUE 2031
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on the Adjustment of Members of the Management Committee of the "Grow Together" Shareholding Scheme (A Shares)
海外規制公告（その他）
Overseas Regulatory Announcement - Announcement on Passive Increase in Shareholding Percentage of the Controlling Shareholder and its Concert Parties Reaching an Integer Multiple of 1%