Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06966 China Wan Tong Yuan (Holdings) LimitedC WAN TONG YUANHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Wan Tong Yuan (Holdings) Limited (06966) at a glance

Code
06966
Company
China Wan Tong Yuan (Holdings) Limited
Local name
C WAN TONG YUAN
Market
Hong Kong Stock Exchange
Share price
HK$0.60 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Wan Tong Yuan (Holdings) Limited (06966) Stock Price History

China Wan Tong Yuan (Holdings) Limited closed at HK$0.60 on Nov 11, 2026, +0.0% over 1 month, +25.0% over 1 year.

2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.61HK$0.51Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.61Oct 28
3-Month LowHK$0.51Aug 11
1-Month Change+0.0%vs Sep 25
3-Month Change+18.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,881 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.60+0.00+0.00%
Oct 29 (Thu)HK$0.60−0.01−1.64%
Oct 28 (Wed)HK$0.61+0.01+1.67%
Oct 27 (Tue)HK$0.60+0.00+0.00%
Sep 25 (Fri)HK$0.60+0.01+0.84%
Sep 24 (Thu)HK$0.60−0.01−0.83%
Sep 23 (Wed)HK$0.60+0.01+0.84%
Sep 22 (Tue)HK$0.60+0.00+0.00%
Aug 25 (Tue)HK$0.60−0.01−0.83%
Aug 24 (Mon)HK$0.60+0.00+0.00%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.61HK$0.44May 11Nov 11
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$0.61Oct 28
6-Month LowHK$0.44May 11
3-Month Change+18.8%vs Aug 11
6-Month Change+37.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$13,793 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +37.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60+0.0%
Oct 2026HK$0.60+0.0%
Sep 2026HK$0.60+0.8%
Aug 2026HK$0.60+16.7%
Jul 2026HK$0.51−1.9%
Jun 2026HK$0.52+6.1%
May 2026HK$0.49+14.0%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.61HK$0.40Nov 14Nov 11
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$0.61Oct 28
52-Week LowHK$0.40Apr 21
Year to Date+20.0%vs Nov 17
From 52-Week High−1.6%Oct 28

If you had invested HK$10,000 1 year ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.5%, while this stock moved +25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60+0.0%
Oct 2026HK$0.60+0.0%
Sep 2026HK$0.60+0.8%
Aug 2026HK$0.60+16.7%
Jul 2026HK$0.51−1.9%
Jun 2026HK$0.52+6.1%
May 2026HK$0.49+14.0%
Apr 2026HK$0.43−11.3%
Mar 2026HK$0.49+2.1%
Feb 2026HK$0.48+0.0%
Jan 2026HK$0.48−5.0%
Nov 2025HK$0.50+4.2%
HK$0.79HK$0.40Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.79Jan 1, 2024
3-Year LowHK$0.40Apr 17, 2026
Annualized Return+11.8%
Max Drawdown−49.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,953 today (+39.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved +39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+20.0%
2025HK$0.50―
HK$0.79HK$0.37Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.79Jan 1, 2024
5-Year LowHK$0.37Jun 19, 2023
Annualized Return+6.2%
Max Drawdown−49.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,483 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+20.0%
2025HK$0.50―
HK$0.79HK$0.20Sep 25, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.79Jan 2024
All-Time LowHK$0.20May 2019
Total Change+69.0%vs Sep 2017
Annualized Return+5.9%

If you had invested HK$10,000 in Sep 2017, it would be worth HK$16,901 today (+69.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.7%, while this stock moved +69.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+20.0%
2025HK$0.50−12.3%
2024HK$0.57−23.0%
2023HK$0.74+39.6%
2022HK$0.53+26.2%
2021HK$0.42−28.8%
2020HK$0.59+81.5%
2019HK$0.33+27.5%
2018HK$0.26−8.9%
2017HK$0.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 13:10
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the China Wan Tong Yuan (Holdings) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English