Smoore International Holdings Limited (06969) Stock Discussion Board

06969 Smoore International Holdings LimitedSMOORE INTLHong Kong Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Smoore International Holdings Limited (06969) at a glance

Code: 06969
Company: Smoore International Holdings Limited
Local name: SMOORE INTL
Market: Hong Kong Stock Exchange
Share price: HK$8.42 +0.15 (+1.88%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Smoore International Holdings Limited (06969) Stock Price History

Smoore International Holdings Limited closed at HK$8.42 on Nov 11, 2026, −8.6% over 1 month, −35.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$8.91Oct 12

1-Month LowHK$8.02Oct 15

1-Week Change+0.4%vs Nov 4

1-Month Change−8.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,450 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$8.42	+0.15	+1.88%
Nov 10 (Tue)	HK$8.26	+0.02	+0.24%
Nov 9 (Mon)	HK$8.24	−0.13	−1.49%
Nov 6 (Fri)	HK$8.37	−0.20	−2.34%
Nov 5 (Thu)	HK$8.57	+0.18	+2.21%
Nov 4 (Wed)	HK$8.38	−0.36	−4.12%
Nov 3 (Tue)	HK$8.74	+0.30	+3.49%
Nov 2 (Mon)	HK$8.45	+0.14	+1.62%
Oct 30 (Fri)	HK$8.31	+0.01	+0.06%
Oct 29 (Thu)	HK$8.31	+0.00	+0.00%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$11.39Aug 26

3-Month LowHK$8.02Oct 15

1-Month Change−8.6%vs Oct 9

3-Month Change−5.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$8.42	+0.15	+1.88%
Nov 10 (Tue)	HK$8.26	+0.02	+0.24%
Nov 9 (Mon)	HK$8.24	−0.13	−1.49%
Nov 6 (Fri)	HK$8.37	−0.20	−2.34%
Nov 5 (Thu)	HK$8.57	+0.18	+2.21%
Nov 4 (Wed)	HK$8.38	−0.36	−4.12%
Nov 3 (Tue)	HK$8.74	+0.30	+3.49%
Nov 2 (Mon)	HK$8.45	+0.14	+1.62%
Oct 30 (Fri)	HK$8.31	+0.01	+0.06%
Oct 29 (Thu)	HK$8.31	+0.00	+0.00%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$11.39Aug 26

6-Month LowHK$7.02Jun 30

3-Month Change−5.6%vs Aug 11

6-Month Change−17.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,299 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$8.42	+1.3%
Oct 2026	HK$8.31	−11.3%
Sep 2026	HK$9.37	−11.0%
Aug 2026	HK$10.52	+14.3%
Jul 2026	HK$9.20	+31.1%
Jun 2026	HK$7.02	−22.9%
May 2026	HK$9.10	−2.6%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$13.38Nov 27

52-Week LowHK$7.02Jun 30

Year to Date−29.0%vs Dec 31

From 52-Week High−37.1%Nov 27

If you had invested HK$10,000 1 year ago, it would be worth HK$6,503 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −35.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$8.42	+1.3%
Oct 2026	HK$8.31	−11.3%
Sep 2026	HK$9.37	−11.0%
Aug 2026	HK$10.52	+14.3%
Jul 2026	HK$9.20	+31.1%
Jun 2026	HK$7.02	−22.9%
May 2026	HK$9.10	−2.6%
Apr 2026	HK$9.34	+5.2%
Mar 2026	HK$8.88	−25.1%
Feb 2026	HK$11.85	+4.7%
Jan 2026	HK$11.32	−4.5%
Dec 2025	HK$11.85	−10.9%
Nov 2025	HK$13.30	+1.6%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$22.12Aug 18, 2025

3-Year LowHK$4.87Jan 29, 2024

Annualized Return+9.1%

Max Drawdown−67.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,986 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +29.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$8.42	−29.0%
2025	HK$11.85	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$49.00Nov 22, 2021

5-Year LowHK$4.87Jan 29, 2024

Annualized Return−26.7%

Max Drawdown−90.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,120 today (−78.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −78.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$8.42	−29.0%
2025	HK$11.85	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$84.50Jan 2021

All-Time LowHK$4.87Jan 2024

Total Change−72.9%vs Jul 2020

Annualized Return−18.6%

If you had invested HK$10,000 in Jul 2020, it would be worth HK$2,715 today (−72.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.4%, while this stock moved −72.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$8.42	−30.4%
2025	HK$12.09	−14.4%
2024	HK$14.12	+117.2%
2023	HK$6.50	−46.4%
2022	HK$12.12	−69.5%
2021	HK$39.75	−32.4%
2020	HK$58.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.