Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

07618 JINGDONG Industrials, Inc.JD INDUSTRIALSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

JINGDONG Industrials, Inc. (07618) at a glance

Code
07618
Company
JINGDONG Industrials, Inc.
Local name
JD INDUSTRIALS
Market
Hong Kong Stock Exchange
Share price
HK$13.00 -0.01 (-0.08%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JINGDONG Industrials, Inc. (07618) Stock Price History

JINGDONG Industrials, Inc. closed at HK$13.00 on Nov 11, 2026, −0.5% over 1 month.

HK$13.12HK$12.04Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$13.12Oct 20
1-Month LowHK$12.04Nov 2
1-Week Change+3.6%vs Nov 4
1-Month Change−0.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,164 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$13.00−0.01−0.08%
Nov 10 (Tue)HK$13.01+0.56+4.50%
Nov 9 (Mon)HK$12.45−0.13−1.03%
Nov 6 (Fri)HK$12.58−0.22−1.72%
Nov 5 (Thu)HK$12.80+0.25+1.99%
Nov 4 (Wed)HK$12.55+0.15+1.21%
Nov 3 (Tue)HK$12.40+0.36+2.99%
Nov 2 (Mon)HK$12.04−0.30−2.43%
Oct 30 (Fri)HK$12.34−0.50−3.89%
Oct 29 (Thu)HK$12.84−0.13−1.00%
HK$14.00HK$12.04Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$14.00Aug 12
3-Month LowHK$12.04Nov 2
1-Month Change−0.5%vs Oct 9
3-Month Change−3.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,687 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$13.00−0.01−0.08%
Nov 10 (Tue)HK$13.01+0.56+4.50%
Nov 9 (Mon)HK$12.45−0.13−1.03%
Nov 6 (Fri)HK$12.58−0.22−1.72%
Nov 5 (Thu)HK$12.80+0.25+1.99%
Nov 4 (Wed)HK$12.55+0.15+1.21%
Nov 3 (Tue)HK$12.40+0.36+2.99%
Nov 2 (Mon)HK$12.04−0.30−2.43%
Oct 30 (Fri)HK$12.34−0.50−3.89%
Oct 29 (Thu)HK$12.84−0.13−1.00%
HK$16.25HK$10.71May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$16.25May 13
6-Month LowHK$10.71Jun 26
3-Month Change−3.1%vs Aug 11
6-Month Change−7.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,226 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$13.00+5.3%
Oct 2026HK$12.34−6.4%
Sep 2026HK$13.18−2.3%
Aug 2026HK$13.49−3.3%
Jul 2026HK$13.95+25.1%
Jun 2026HK$11.15−25.7%
May 2026HK$15.00+2.3%
HK$16.25HK$10.69Dec 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$16.25May 13
52-Week LowHK$10.69Mar 4
Year to Date−7.8%vs Dec 31
From 52-Week High−20.0%May 13

If you had invested HK$10,000 1 year ago, it would be worth HK$9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$13.00+5.3%
Oct 2026HK$12.34−6.4%
Sep 2026HK$13.18−2.3%
Aug 2026HK$13.49−3.3%
Jul 2026HK$13.95+25.1%
Jun 2026HK$11.15−25.7%
May 2026HK$15.00+2.3%
Apr 2026HK$14.66+17.8%
Mar 2026HK$12.44+4.7%
Feb 2026HK$11.88−4.2%
Jan 2026HK$12.40−12.1%
Dec 2025HK$14.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JINGDONG Industrials, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English