08005 Yuxing InfoTech Investment Holdings LimitedYUXING INFOTECHHong Kong Stock Exchange
0 posts
Yuxing InfoTech Investment Holdings Limited (08005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yuxing InfoTech Investment Holdings Limited (08005) Stock Price History
Yuxing InfoTech Investment Holdings Limited closed at HK$0.06 on Oct 21, 2026, −7.7% over 1 month, −27.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | −0.01 | −7.69% |
| Oct 20 (Tue) | HK$0.07 | +0.01 | +16.07% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −6.67% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.06 | −0.00 | −6.25% |
| Oct 12 (Mon) | HK$0.06 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.06 | −0.00 | −1.54% |
| Oct 8 (Thu) | HK$0.07 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.07 | −0.00 | −1.52% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | −0.01 | −7.69% |
| Oct 20 (Tue) | HK$0.07 | +0.01 | +16.07% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −6.67% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.06 | −0.00 | −6.25% |
| Oct 12 (Mon) | HK$0.06 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.06 | −0.00 | −1.54% |
| Oct 8 (Thu) | HK$0.07 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.07 | −0.00 | −1.52% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | −14.3% |
| Aug 2026 | HK$0.07 | −1.4% |
| Jul 2026 | HK$0.07 | +0.0% |
| Jun 2026 | HK$0.07 | −4.1% |
| May 2026 | HK$0.07 | +7.2% |
| Apr 2026 | HK$0.07 | −2.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,229 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | −14.3% |
| Aug 2026 | HK$0.07 | −1.4% |
| Jul 2026 | HK$0.07 | +0.0% |
| Jun 2026 | HK$0.07 | −4.1% |
| May 2026 | HK$0.07 | +7.2% |
| Apr 2026 | HK$0.07 | −2.8% |
| Mar 2026 | HK$0.07 | −7.8% |
| Feb 2026 | HK$0.08 | −2.5% |
| Jan 2026 | HK$0.08 | −7.1% |
| Dec 2025 | HK$0.09 | +6.3% |
| Nov 2025 | HK$0.08 | −10.1% |
| Oct 2025 | HK$0.09 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,138 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −29.4% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,579 today (−84.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −84.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −29.4% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −29.4% |
| 2025 | HK$0.09 | −39.3% |
| 2024 | HK$0.14 | +12.0% |
| 2023 | HK$0.13 | −45.7% |
| 2022 | HK$0.23 | −43.9% |
| 2021 | HK$0.41 | +106.0% |
| 2020 | HK$0.20 | −35.8% |
| 2019 | HK$0.31 | −10.1% |
| 2018 | HK$0.35 | −64.8% |
| 2017 | HK$0.98 | −32.9% |
| 2016 | HK$1.46 | −43.8% |
| 2015 | HK$2.60 | +54.8% |
| 2014 | HK$1.68 | +64.7% |
| 2013 | HK$1.02 | +37.8% |
| 2012 | HK$0.74 | +25.4% |
| 2011 | HK$0.59 | +0.0% |
| 2010 | HK$0.59 | +93.4% |
| 2009 | HK$0.31 | +45.2% |
| 2008 | HK$0.21 | −80.0% |
| 2007 | HK$1.05 | +206.1% |
| 2006 | HK$0.34 | +339.7% |
| 2005 | HK$0.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yuxing InfoTech Investment Holdings Limited board
More Chinese stocks in English
- Sino Splendid Holdings Limited08006
- Global Strategic Group Limited08007
- ECI Technology Holdings Limited08013
- TradeGo FinTech Limited08017
- Finsoft Financial Investment Holdings Limited08018
- Hao Wen Holdings Limited08019
- Unitas Holdings Limited08020
- WLS Holdings Ltd.08021
- Kwong Man Kee Group Limited08023
- China Brilliant Global Limited08026
- KPM HOLDING LIMITED08027
- Timeless Resources Holdings Limited08028