08021 WLS Holdings Ltd.WLS HOLDINGSHong Kong Stock Exchange
0 posts
WLS Holdings Ltd. (08021) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WLS Holdings Ltd. (08021) Stock Price HistoryNear an all-time low
WLS Holdings Ltd. closed at HK$0.13 on Oct 21, 2026, −29.1% over 1 month, −83.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,095 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.13 | −0.05 | −27.43% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −1.69% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | +0.00 | +1.71% |
| Oct 12 (Mon) | HK$0.18 | −0.00 | −2.23% |
| Oct 9 (Fri) | HK$0.18 | +0.02 | +11.88% |
| Oct 8 (Thu) | HK$0.16 | −0.03 | −17.53% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +1.04% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,697 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.13 | −0.05 | −27.43% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −1.69% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | +0.00 | +1.71% |
| Oct 12 (Mon) | HK$0.18 | −0.00 | −2.23% |
| Oct 9 (Fri) | HK$0.18 | +0.02 | +11.88% |
| Oct 8 (Thu) | HK$0.16 | −0.03 | −17.53% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +1.04% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,595 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −35.5% |
| Sep 2026 | HK$0.20 | +15.9% |
| Aug 2026 | HK$0.17 | −2.9% |
| Jul 2026 | HK$0.18 | +6.7% |
| Jun 2026 | HK$0.16 | −28.7% |
| May 2026 | HK$0.23 | −4.2% |
| Apr 2026 | HK$0.24 | −40.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$1,671 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −35.5% |
| Sep 2026 | HK$0.20 | +15.9% |
| Aug 2026 | HK$0.17 | −2.9% |
| Jul 2026 | HK$0.18 | +6.7% |
| Jun 2026 | HK$0.16 | −28.7% |
| May 2026 | HK$0.23 | −4.2% |
| Apr 2026 | HK$0.24 | −40.0% |
| Feb 2026 | HK$0.40 | −9.1% |
| Jan 2026 | HK$0.44 | +10.0% |
| Dec 2025 | HK$0.40 | −37.5% |
| Nov 2025 | HK$0.64 | +6.7% |
| Oct 2025 | HK$0.60 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$962 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −68.3% |
| 2025 | HK$0.40 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$588 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −68.3% |
| 2025 | HK$0.40 | ― |
If you had invested HK$10,000 in Jan 2002, it would be worth HK$28 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −68.3% |
| 2025 | HK$0.40 | −71.4% |
| 2024 | HK$1.40 | −5.4% |
| 2023 | HK$1.48 | −46.4% |
| 2022 | HK$2.76 | +35.3% |
| 2021 | HK$2.04 | +70.0% |
| 2020 | HK$1.20 | +36.4% |
| 2019 | HK$0.88 | −54.2% |
| 2018 | HK$1.92 | +23.1% |
| 2017 | HK$1.56 | −83.0% |
| 2016 | HK$9.20 | −36.1% |
| 2015 | HK$14.40 | +418.9% |
| 2014 | HK$2.78 | −71.7% |
| 2013 | HK$9.80 | +66.1% |
| 2012 | HK$5.90 | −21.3% |
| 2011 | HK$7.50 | −34.8% |
| 2010 | HK$11.50 | −52.1% |
| 2009 | HK$24.00 | +211.7% |
| 2008 | HK$7.70 | −81.7% |
| 2007 | HK$42.00 | +145.6% |
| 2006 | HK$17.10 | +71.0% |
| 2005 | HK$10.00 | +212.5% |
| 2004 | HK$3.20 | −70.1% |
| 2003 | HK$10.70 | +7.0% |
| 2002 | HK$10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WLS Holdings Ltd. board
More Chinese stocks in English
- Kwong Man Kee Group Limited08023
- China Brilliant Global Limited08026
- KPM HOLDING LIMITED08027
- Timeless Resources Holdings Limited08028
- China Investment Financial Technology Group Limited08029
- Fengyinhe Holdings Limited08030
- ETS Group Limited08031
- VODATEL NETWORKS HOLDINGS LIMITED08033
- Janco Holdings Limited08035
- eBROKER GROUP LIMITED08036
- China Biotech Services Holdings Limited08037
- China Come Ride New Energy Group Limited08039