Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08029 China Investment Financial Technology Group LimitedCI FIN TECH GPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Investment Financial Technology Group Limited (08029) at a glance

Code
08029
Company
China Investment Financial Technology Group Limited
Local name
CI FIN TECH GP
Market
Hong Kong Stock Exchange
Share price
HK$0.53 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Investment Financial Technology Group Limited (08029) Stock Price History

China Investment Financial Technology Group Limited closed at HK$0.53 on Oct 21, 2026, −23.2% over 1 month, −59.5% over 1 year.

2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$0.69HK$0.48Sep 30Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.69Sep 30
1-Month LowHK$0.48Oct 16
1-Week Change+6.0%vs Oct 9
1-Month Change−23.2%vs Sep 17

If you had invested HK$10,000 1 month ago, it would be worth HK$7,681 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.0%, while this stock moved −23.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.53+0.00+0.00%
Oct 20 (Tue)HK$0.53+0.05+10.42%
Oct 16 (Fri)HK$0.48−0.02−4.00%
Oct 15 (Thu)HK$0.50+0.00+0.00%
Oct 9 (Fri)HK$0.50−0.10−16.67%
Oct 8 (Thu)HK$0.60+0.00+0.00%
Oct 2 (Fri)HK$0.60−0.09−13.04%
Sep 30 (Wed)HK$0.69+0.00+0.00%
Sep 17 (Thu)HK$0.69−0.01−1.43%
Sep 16 (Wed)HK$0.70+0.00+0.00%
2026-09-22 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE AGM CIRCULAR / 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$0.70HK$0.44Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.70Aug 14
3-Month LowHK$0.44Aug 3
1-Month Change−23.2%vs Sep 17
3-Month Change+3.9%vs Jul 3

If you had invested HK$10,000 3 months ago, it would be worth HK$10,392 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.53+0.00+0.00%
Oct 20 (Tue)HK$0.53+0.05+10.42%
Oct 16 (Fri)HK$0.48−0.02−4.00%
Oct 15 (Thu)HK$0.50+0.00+0.00%
Oct 9 (Fri)HK$0.50−0.10−16.67%
Oct 8 (Thu)HK$0.60+0.00+0.00%
Oct 2 (Fri)HK$0.60−0.09−13.04%
Sep 30 (Wed)HK$0.69+0.00+0.00%
Sep 17 (Thu)HK$0.69−0.01−1.43%
Sep 16 (Wed)HK$0.70+0.00+0.00%
2026-09-22 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE AGM CIRCULAR / 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.05HK$0.44Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.05Apr 27
6-Month LowHK$0.44Aug 3
3-Month Change+3.9%vs Jul 3
6-Month Change−46.5%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,354 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −46.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.53−23.2%
Sep 2026HK$0.69−1.4%
Aug 2026HK$0.70+47.4%
Jul 2026HK$0.48−19.5%
Jun 2026HK$0.59−26.3%
May 2026HK$0.80−12.1%
Apr 2026HK$0.91−11.7%
2026-09-22 その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE AGM CIRCULAR / 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.39HK$0.44Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.39Jan 26
52-Week LowHK$0.44Aug 3
Year to Date−57.3%vs Dec 31
From 52-Week High−61.9%Jan 26

If you had invested HK$10,000 1 year ago, it would be worth HK$4,046 today (−59.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −59.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.53−23.2%
Sep 2026HK$0.69−1.4%
Aug 2026HK$0.70+47.4%
Jul 2026HK$0.48−19.5%
Jun 2026HK$0.59−26.3%
May 2026HK$0.80−12.1%
Apr 2026HK$0.91−11.7%
Mar 2026HK$1.03+7.3%
Feb 2026HK$0.96−20.0%
Jan 2026HK$1.20−3.2%
Dec 2025HK$1.24−3.1%
Nov 2025HK$1.28+1.6%
Oct 2025HK$1.26―
HK$1.94HK$0.26Nov 6, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.94Apr 8, 2024
3-Year LowHK$0.26Nov 13, 2023
Annualized Return+21.2%
Max Drawdown−82.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$17,667 today (+76.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.7%, while this stock moved +76.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−57.3%
2025HK$1.24―
HK$7.17HK$0.26Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.17Nov 22, 2021
5-Year LowHK$0.26Nov 13, 2023
Annualized Return−35.3%
Max Drawdown−96.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,136 today (−88.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −88.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−57.3%
2025HK$1.24―
HK$27.33HK$0.30Apr 1, 2004Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$27.33Sep 2007
All-Time LowHK$0.30Oct 2023
Total Change−9.1%vs Apr 2004
Annualized Return−0.4%

If you had invested HK$10,000 in Apr 2004, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +93.9%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−57.3%
2025HK$1.24+230.7%
2024HK$0.38−44.0%
2023HK$0.67−52.7%
2022HK$1.42−63.8%
2021HK$3.92+126.0%
2020HK$1.73−27.0%
2019HK$2.38−19.7%
2018HK$2.96−63.8%
2017HK$8.17−9.3%
2016HK$9.00+28.6%
2015HK$7.00+66.3%
2014HK$4.21+40.3%
2013HK$3.00−61.7%
2012HK$7.83−27.1%
2011HK$10.75−32.5%
2010HK$15.92+119.5%
2009HK$7.25+16.0%
2008HK$6.25−72.8%
2007HK$23.00+345.1%
2006HK$5.17+694.9%
2005HK$0.65+50.1%
2004HK$0.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 19:26
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:51
その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE AGM CIRCULAR

📄 Open the filing

Delete

Write on the China Investment Financial Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English