08033 VODATEL NETWORKS HOLDINGS LIMITEDVODATEL NETWORKHong Kong Stock Exchange
0 posts
VODATEL NETWORKS HOLDINGS LIMITED (08033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VODATEL NETWORKS HOLDINGS LIMITED (08033) Stock Price History
VODATEL NETWORKS HOLDINGS LIMITED closed at HK$0.10 on Oct 21, 2026, −12.8% over 1 month, −28.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,716 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.7%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | −0.01 | −5.00% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −3.85% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.10 | +0.00 | +1.96% |
| Oct 2 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.10 | −0.01 | −6.42% |
| Sep 29 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$0.11 | +0.00 | +2.83% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,422 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | −0.01 | −5.00% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −3.85% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.10 | +0.00 | +1.96% |
| Oct 2 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.10 | −0.01 | −6.42% |
| Sep 29 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$0.11 | +0.00 | +2.83% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,422 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | −6.9% |
| Sep 2026 | HK$0.10 | −13.6% |
| Aug 2026 | HK$0.12 | −8.5% |
| Jul 2026 | HK$0.13 | +13.2% |
| Jun 2026 | HK$0.11 | −7.3% |
| May 2026 | HK$0.12 | −2.4% |
| Apr 2026 | HK$0.13 | −1.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | −6.9% |
| Sep 2026 | HK$0.10 | −13.6% |
| Aug 2026 | HK$0.12 | −8.5% |
| Jul 2026 | HK$0.13 | +13.2% |
| Jun 2026 | HK$0.11 | −7.3% |
| May 2026 | HK$0.12 | −2.4% |
| Apr 2026 | HK$0.13 | −1.6% |
| Mar 2026 | HK$0.13 | +0.0% |
| Feb 2026 | HK$0.13 | +0.0% |
| Jan 2026 | HK$0.13 | +0.0% |
| Dec 2025 | HK$0.13 | +3.2% |
| Nov 2025 | HK$0.12 | −3.1% |
| Oct 2025 | HK$0.13 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,013 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −25.8% |
| 2025 | HK$0.13 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,938 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.4%, while this stock moved −40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −25.8% |
| 2025 | HK$0.13 | ― |
If you had invested HK$10,000 in Mar 2000, it would be worth HK$295 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −25.8% |
| 2025 | HK$0.13 | +29.3% |
| 2024 | HK$0.10 | −25.6% |
| 2023 | HK$0.13 | −18.4% |
| 2022 | HK$0.16 | +9.4% |
| 2021 | HK$0.15 | +29.6% |
| 2020 | HK$0.12 | −17.9% |
| 2019 | HK$0.14 | −39.1% |
| 2018 | HK$0.23 | −16.4% |
| 2017 | HK$0.28 | −5.2% |
| 2016 | HK$0.29 | −1.7% |
| 2015 | HK$0.30 | −7.8% |
| 2014 | HK$0.32 | −4.5% |
| 2013 | HK$0.34 | +34.0% |
| 2012 | HK$0.25 | −12.3% |
| 2011 | HK$0.29 | −5.0% |
| 2010 | HK$0.30 | +22.4% |
| 2009 | HK$0.25 | +145.0% |
| 2008 | HK$0.10 | −33.8% |
| 2007 | HK$0.15 | +11.9% |
| 2006 | HK$0.14 | −8.2% |
| 2005 | HK$0.15 | −57.4% |
| 2004 | HK$0.35 | −17.9% |
| 2003 | HK$0.42 | −5.6% |
| 2002 | HK$0.45 | −50.6% |
| 2001 | HK$0.90 | −9.1% |
| 2000 | HK$0.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VODATEL NETWORKS HOLDINGS LIMITED board
More Chinese stocks in English
- Janco Holdings Limited08035
- eBROKER GROUP LIMITED08036
- China Biotech Services Holdings Limited08037
- China Come Ride New Energy Group Limited08039
- Coolpoint Innonism Holding Limited08040
- IntelliMark AI International Limited08041
- KOS International Talent Group Limited08042
- ATLINKS GROUP LIMITED08043
- China Ocean Group Development Limited08047
- Jilin Province Huinan Changlong Bio-pharmacy Company Limited08049
- City Coolxuan Company Limited08050
- CircuTech International Holdings Limited08051