No.2
Disclosure
2026/10/16 17:49
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
08049 Jilin Province Huinan Changlong Bio-pharmacy Company LimitedJILIN CHANGLONGHong Kong Stock Exchange
2 posts
Jilin Province Huinan Changlong Bio-pharmacy Company Limited (08049) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jilin Province Huinan Changlong Bio-pharmacy Company Limited (08049) Stock Price History
Jilin Province Huinan Changlong Bio-pharmacy Company Limited closed at HK$2.55 on Oct 21, 2026, +10.4% over 1 month, +17.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.55Oct 21
1-Month LowHK$2.31Sep 21
1-Week Change+2.6%vs Oct 14
1-Month Change+10.4%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$11,039 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.55 | +0.07 | +2.82% |
| Oct 20 (Tue) | HK$2.48 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$2.48 | −0.00 | −0.20% |
| Oct 15 (Thu) | HK$2.49 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$2.49 | −0.04 | −1.58% |
| Oct 13 (Tue) | HK$2.53 | +0.00 | +0.20% |
| Oct 12 (Mon) | HK$2.52 | +0.10 | +4.13% |
| Oct 9 (Fri) | HK$2.42 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$2.42 | +0.09 | +4.09% |
| Oct 7 (Wed) | HK$2.33 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.55Oct 21
3-Month LowHK$2.24Aug 14
1-Month Change+10.4%vs Sep 21
3-Month Change+9.4%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,944 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.55 | +0.07 | +2.82% |
| Oct 20 (Tue) | HK$2.48 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$2.48 | −0.00 | −0.20% |
| Oct 15 (Thu) | HK$2.49 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$2.49 | −0.04 | −1.58% |
| Oct 13 (Tue) | HK$2.53 | +0.00 | +0.20% |
| Oct 12 (Mon) | HK$2.52 | +0.10 | +4.13% |
| Oct 9 (Fri) | HK$2.42 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$2.42 | +0.09 | +4.09% |
| Oct 7 (Wed) | HK$2.33 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.93Jun 17
6-Month LowHK$2.24Aug 14
3-Month Change+9.4%vs Jul 21
6-Month Change+2.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,241 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.55 | +6.3% |
| Sep 2026 | HK$2.40 | +3.0% |
| Aug 2026 | HK$2.33 | +1.7% |
| Jul 2026 | HK$2.29 | −0.4% |
| Jun 2026 | HK$2.30 | −9.8% |
| May 2026 | HK$2.55 | +1.2% |
| Apr 2026 | HK$2.52 | +11.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.93Jun 17
52-Week LowHK$2.01Feb 4
Year to Date+17.0%vs Dec 31
From 52-Week High−13.0%Jun 17
If you had invested HK$10,000 1 year ago, it would be worth HK$11,697 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.55 | +6.3% |
| Sep 2026 | HK$2.40 | +3.0% |
| Aug 2026 | HK$2.33 | +1.7% |
| Jul 2026 | HK$2.29 | −0.4% |
| Jun 2026 | HK$2.30 | −9.8% |
| May 2026 | HK$2.55 | +1.2% |
| Apr 2026 | HK$2.52 | +11.0% |
| Mar 2026 | HK$2.27 | +6.1% |
| Feb 2026 | HK$2.14 | +4.4% |
| Jan 2026 | HK$2.05 | −6.0% |
| Dec 2025 | HK$2.18 | +0.5% |
| Nov 2025 | HK$2.17 | +0.9% |
| Oct 2025 | HK$2.15 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.68Jun 18, 2026
3-Year LowHK$1.22Nov 6, 2023
Annualized Return+27.2%
Max Drawdown−34.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$20,565 today (+105.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +105.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.55 | +17.0% |
| 2025 | HK$2.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.68Jun 18, 2026
5-Year LowHK$0.86Nov 21, 2022
Annualized Return+19.2%
Max Drawdown−34.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$24,057 today (+140.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +140.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.55 | +17.0% |
| 2025 | HK$2.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.42May 2015
All-Time LowHK$0.12Oct 2005
Total Change+80.9%vs Jun 2001
Annualized Return+2.4%
If you had invested HK$10,000 in Jun 2001, it would be worth HK$18,085 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +113.3%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.55 | +17.0% |
| 2025 | HK$2.18 | +58.0% |
| 2024 | HK$1.38 | −15.9% |
| 2023 | HK$1.64 | +88.5% |
| 2022 | HK$0.87 | −26.3% |
| 2021 | HK$1.18 | −3.3% |
| 2020 | HK$1.22 | +34.1% |
| 2019 | HK$0.91 | −7.1% |
| 2018 | HK$0.98 | −38.8% |
| 2017 | HK$1.60 | −1.2% |
| 2016 | HK$1.62 | −37.9% |
| 2015 | HK$2.61 | −19.2% |
| 2014 | HK$3.23 | +27.2% |
| 2013 | HK$2.54 | +192.0% |
| 2012 | HK$0.87 | +11.5% |
| 2011 | HK$0.78 | −39.1% |
| 2010 | HK$1.28 | +245.9% |
| 2009 | HK$0.37 | +85.0% |
| 2008 | HK$0.20 | −24.5% |
| 2007 | HK$0.27 | +89.3% |
| 2006 | HK$0.14 | −6.7% |
| 2005 | HK$0.15 | −10.2% |
| 2004 | HK$0.17 | −44.3% |
| 2003 | HK$0.30 | +17.6% |
| 2002 | HK$0.26 | −66.4% |
| 2001 | HK$0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 17:42
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動
THE PASSING OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGES IN COMPOSITION OF BOARD COMMITTEES
THE PASSING OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGES IN COMPOSITION OF BOARD COMMITTEES
Delete
Write on the Jilin Province Huinan Changlong Bio-pharmacy Company Limited board
More Chinese stocks in English
- City Coolxuan Company Limited08050
- CircuTech International Holdings Limited08051
- LUK HING ENTERTAINMENT GROUP HOLDINGS LIMITED08052
- Life Concepts Holdings Limited08056
- Madison Holdings Group Limited08057
- Glory Flame Holdings Limited08059
- Global Link Communications Holdings Limited08060
- EFT Solutions Holdings Limited08062
- KML Technology Group Limited08065
- Phoenitron Holdings Limited08066
- Oriental University City Holdings (H.K.) Limited08067
- Flydoo Technology Holding Limited08069