No.2
Disclosure
2026/11/03 18:06
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
08065 KML Technology Group LimitedKML TECHHong Kong Stock Exchange
2 posts
KML Technology Group Limited (08065) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KML Technology Group Limited (08065) Stock Price History
KML Technology Group Limited closed at HK$0.23 on Nov 11, 2026, +39.4% over 1 month, +100.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Oct 27
1-Month LowHK$0.16Oct 16
1-Week Change+9.5%vs Nov 4
1-Month Change+39.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$13,939 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved +39.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.02 | +10.58% |
| Nov 10 (Tue) | HK$0.21 | −0.00 | −0.95% |
| Nov 9 (Mon) | HK$0.21 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.21 | −0.01 | −2.78% |
| Nov 3 (Tue) | HK$0.22 | −0.01 | −2.70% |
| Nov 2 (Mon) | HK$0.22 | −0.02 | −6.72% |
| Oct 30 (Fri) | HK$0.24 | −0.00 | −0.83% |
| Oct 29 (Thu) | HK$0.24 | −0.00 | −0.83% |
| Oct 28 (Wed) | HK$0.24 | −0.01 | −2.42% |
| Oct 27 (Tue) | HK$0.25 | +0.07 | +41.71% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Oct 27
3-Month LowHK$0.14Aug 27
1-Month Change+39.4%vs Oct 9
3-Month Change+62.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$16,197 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +62.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.02 | +10.58% |
| Nov 10 (Tue) | HK$0.21 | −0.00 | −0.95% |
| Nov 9 (Mon) | HK$0.21 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.21 | −0.01 | −2.78% |
| Nov 3 (Tue) | HK$0.22 | −0.01 | −2.70% |
| Nov 2 (Mon) | HK$0.22 | −0.02 | −6.72% |
| Oct 30 (Fri) | HK$0.24 | −0.00 | −0.83% |
| Oct 29 (Thu) | HK$0.24 | −0.00 | −0.83% |
| Oct 28 (Wed) | HK$0.24 | −0.01 | −2.42% |
| Oct 27 (Tue) | HK$0.25 | +0.07 | +41.71% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Oct 27
6-Month LowHK$0.12May 13
3-Month Change+62.0%vs Aug 11
6-Month Change+84.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$18,400 today (+84.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +84.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −3.4% |
| Oct 2026 | HK$0.24 | +42.5% |
| Sep 2026 | HK$0.17 | +21.0% |
| Aug 2026 | HK$0.14 | −1.4% |
| Jul 2026 | HK$0.14 | +12.9% |
| Jun 2026 | HK$0.12 | −10.8% |
| May 2026 | HK$0.14 | +17.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Oct 27
52-Week LowHK$0.11Jan 7
Year to Date+93.3%vs Dec 31
From 52-Week High−7.3%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$20,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.5%, while this stock moved +100.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −3.4% |
| Oct 2026 | HK$0.24 | +42.5% |
| Sep 2026 | HK$0.17 | +21.0% |
| Aug 2026 | HK$0.14 | −1.4% |
| Jul 2026 | HK$0.14 | +12.9% |
| Jun 2026 | HK$0.12 | −10.8% |
| May 2026 | HK$0.14 | +17.8% |
| Apr 2026 | HK$0.12 | −2.5% |
| Mar 2026 | HK$0.12 | −1.6% |
| Feb 2026 | HK$0.12 | +3.4% |
| Jan 2026 | HK$0.12 | +0.0% |
| Dec 2025 | HK$0.12 | +6.2% |
| Nov 2025 | HK$0.11 | −2.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.24Oct 30, 2026
3-Year LowHK$0.08May 26, 2025
Annualized Return+28.7%
Max Drawdown−43.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,296 today (+113.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +113.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +93.3% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.37Nov 15, 2021
5-Year LowHK$0.08May 26, 2025
Annualized Return−8.8%
Max Drawdown−77.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,301 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +93.3% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.78Oct 2017
All-Time LowHK$0.08May 2025
Total Change−70.5%vs Oct 2017
Annualized Return−12.6%
If you had invested HK$10,000 in Oct 2017, it would be worth HK$2,949 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.7%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +93.3% |
| 2025 | HK$0.12 | −9.2% |
| 2024 | HK$0.13 | +3.1% |
| 2023 | HK$0.13 | −0.8% |
| 2022 | HK$0.13 | −62.9% |
| 2021 | HK$0.35 | +48.1% |
| 2020 | HK$0.23 | −6.8% |
| 2019 | HK$0.25 | −12.3% |
| 2018 | HK$0.29 | −32.1% |
| 2017 | HK$0.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 17:44
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT ALERT - REDUCTION IN LOSS
PROFIT ALERT - REDUCTION IN LOSS
Delete
Write on the KML Technology Group Limited board
More Chinese stocks in English
- Phoenitron Holdings Limited08066
- Oriental University City Holdings (H.K.) Limited08067
- Flydoo Technology Holding Limited08069
- KEEN OCEAN INTERNATIONAL HOLDING LIMITED08070
- China Netcom Technology Holdings Limited08071
- Langu Company Limited08072
- China Shuifa Singyes New Materials Holdings Limited08073
- Sing Lee Software (Group) Limited08076
- LIT Life Holdings Limited08079
- North Asia Strategic Holdings Limited08080
- Baijuyi Holdings Group Limited08081
- Qing Hua Holding Group Company Limited08082