Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08065 KML Technology Group LimitedKML TECHHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

KML Technology Group Limited (08065) at a glance

Code
08065
Company
KML Technology Group Limited
Local name
KML TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.17 -0.00 (-0.58%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KML Technology Group Limited (08065) Stock Price History

KML Technology Group Limited closed at HK$0.17 on Oct 21, 2026, +7.5% over 1 month, +44.9% over 1 year.

HK$0.18HK$0.16Sep 22Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.18Sep 28
1-Month LowHK$0.16Sep 23
1-Week Change+3.6%vs Oct 9
1-Month Change+7.5%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$10,755 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.17−0.00−0.58%
Oct 20 (Tue)HK$0.17+0.01+4.88%
Oct 16 (Fri)HK$0.16−0.00−0.61%
Oct 15 (Thu)HK$0.17+0.00+0.00%
Oct 9 (Fri)HK$0.17−0.00−2.37%
Oct 8 (Thu)HK$0.17−0.01−3.43%
Oct 7 (Wed)HK$0.18+0.01+4.17%
Oct 6 (Tue)HK$0.17+0.00+0.00%
Oct 5 (Mon)HK$0.17+0.00+0.60%
Oct 2 (Fri)HK$0.17+0.00+0.00%
HK$0.18HK$0.14Jul 22Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.18Sep 28
3-Month LowHK$0.14Aug 27
1-Month Change+7.5%vs Sep 18
3-Month Change+21.3%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$12,128 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +21.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.17−0.00−0.58%
Oct 20 (Tue)HK$0.17+0.01+4.88%
Oct 16 (Fri)HK$0.16−0.00−0.61%
Oct 15 (Thu)HK$0.17+0.00+0.00%
Oct 9 (Fri)HK$0.17−0.00−2.37%
Oct 8 (Thu)HK$0.17−0.01−3.43%
Oct 7 (Wed)HK$0.18+0.01+4.17%
Oct 6 (Tue)HK$0.17+0.00+0.00%
Oct 5 (Mon)HK$0.17+0.00+0.60%
Oct 2 (Fri)HK$0.17+0.00+0.00%
HK$0.18HK$0.12Apr 21Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.18Sep 28
6-Month LowHK$0.12Apr 27
3-Month Change+21.3%vs Jul 20
6-Month Change+42.5%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$14,250 today (+42.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17+2.4%
Sep 2026HK$0.17+21.0%
Aug 2026HK$0.14−1.4%
Jul 2026HK$0.14+12.9%
Jun 2026HK$0.12−10.8%
May 2026HK$0.14+17.8%
Apr 2026HK$0.12−2.5%
HK$0.18HK$0.11Oct 21Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.18Sep 28
52-Week LowHK$0.11Jan 7
Year to Date+43.7%vs Dec 31
From 52-Week High−2.3%Sep 28

If you had invested HK$10,000 1 year ago, it would be worth HK$14,492 today (+44.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17+2.4%
Sep 2026HK$0.17+21.0%
Aug 2026HK$0.14−1.4%
Jul 2026HK$0.14+12.9%
Jun 2026HK$0.12−10.8%
May 2026HK$0.14+17.8%
Apr 2026HK$0.12−2.5%
Mar 2026HK$0.12−1.6%
Feb 2026HK$0.12+3.4%
Jan 2026HK$0.12+0.0%
Dec 2025HK$0.12+6.2%
Nov 2025HK$0.11−2.6%
Oct 2025HK$0.12―
HK$0.17HK$0.08Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.17Oct 21, 2026
3-Year LowHK$0.08May 26, 2025
Annualized Return+9.9%
Max Drawdown−43.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,256 today (+32.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+43.7%
2025HK$0.12―
HK$0.37HK$0.08Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.37Nov 1, 2021
5-Year LowHK$0.08May 26, 2025
Annualized Return−13.6%
Max Drawdown−77.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,817 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+43.7%
2025HK$0.12―
HK$0.78HK$0.08Oct 16, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.78Oct 2017
All-Time LowHK$0.08May 2025
Total Change−78.1%vs Oct 2017
Annualized Return−15.5%

If you had invested HK$10,000 in Oct 2017, it would be worth HK$2,192 today (−78.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −18.9%, while this stock moved −78.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+43.7%
2025HK$0.12−9.2%
2024HK$0.13+3.1%
2023HK$0.13−0.8%
2022HK$0.13−62.9%
2021HK$0.35+48.1%
2020HK$0.23−6.8%
2019HK$0.25−12.3%
2018HK$0.29−32.1%
2017HK$0.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the KML Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English