No.5
Disclosure
2026/11/10 17:31
取締役会の開催日
Notice of Board Meeting
Notice of Board Meeting
08079 LIT Life Holdings LimitedLIT LIFEHong Kong Stock Exchange
5 posts
LIT Life Holdings Limited (08079) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIT Life Holdings Limited (08079) Stock Price HistoryNear an all-time low
LIT Life Holdings Limited closed at HK$0.23 on Nov 12, 2026, −47.7% over 1 month, −48.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.46Oct 15
1-Month LowHK$0.23Nov 12
1-Week Change−16.4%vs Nov 5
1-Month Change−47.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$5,227 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −47.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.23 | −0.00 | −2.13% |
| Nov 11 (Wed) | HK$0.24 | −0.01 | −2.49% |
| Nov 10 (Tue) | HK$0.24 | −0.01 | −2.03% |
| Nov 9 (Mon) | HK$0.25 | −0.02 | −8.89% |
| Nov 6 (Fri) | HK$0.27 | −0.01 | −1.82% |
| Nov 5 (Thu) | HK$0.28 | −0.03 | −9.84% |
| Nov 4 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.31 | −0.01 | −1.61% |
| Oct 29 (Thu) | HK$0.31 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.31 | +0.01 | +1.64% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.65Aug 19
3-Month LowHK$0.23Nov 12
1-Month Change−47.7%vs Oct 12
3-Month Change−61.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$3,898 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −61.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.23 | −0.00 | −2.13% |
| Nov 11 (Wed) | HK$0.24 | −0.01 | −2.49% |
| Nov 10 (Tue) | HK$0.24 | −0.01 | −2.03% |
| Nov 9 (Mon) | HK$0.25 | −0.02 | −8.89% |
| Nov 6 (Fri) | HK$0.27 | −0.01 | −1.82% |
| Nov 5 (Thu) | HK$0.28 | −0.03 | −9.84% |
| Nov 4 (Wed) | HK$0.31 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.31 | −0.01 | −1.61% |
| Oct 29 (Thu) | HK$0.31 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.31 | +0.01 | +1.64% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.97Jun 17
6-Month LowHK$0.23Nov 12
3-Month Change−61.0%vs Aug 12
6-Month Change−50.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,055 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −24.6% |
| Oct 2026 | HK$0.31 | −37.1% |
| Sep 2026 | HK$0.49 | −21.8% |
| Aug 2026 | HK$0.62 | −4.6% |
| Jul 2026 | HK$0.65 | −19.8% |
| Jun 2026 | HK$0.81 | +76.1% |
| May 2026 | HK$0.46 | +3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.97Jun 17
52-Week LowHK$0.23Nov 12
Year to Date−44.6%vs Dec 23
From 52-Week High−76.3%Jun 17
If you had invested HK$10,000 1 year ago, it would be worth HK$5,169 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −48.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −24.6% |
| Oct 2026 | HK$0.31 | −37.1% |
| Sep 2026 | HK$0.49 | −21.8% |
| Aug 2026 | HK$0.62 | −4.6% |
| Jul 2026 | HK$0.65 | −19.8% |
| Jun 2026 | HK$0.81 | +76.1% |
| May 2026 | HK$0.46 | +3.4% |
| Apr 2026 | HK$0.45 | −4.3% |
| Mar 2026 | HK$0.47 | −8.8% |
| Feb 2026 | HK$0.51 | +20.0% |
| Jan 2026 | HK$0.43 | +2.4% |
| Dec 2025 | HK$0.42 | −10.8% |
| Nov 2025 | HK$0.47 | +2.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.56Nov 13, 2023
3-Year LowHK$0.23Nov 12, 2026
Annualized Return−55.2%
Max Drawdown−91.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$898 today (−91.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −44.6% |
| 2025 | HK$0.42 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.65Jul 11, 2022
5-Year LowHK$0.23Nov 12, 2026
Annualized Return−39.4%
Max Drawdown−95.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$824 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −44.6% |
| 2025 | HK$0.42 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$268,045.20May 2006
All-Time LowHK$0.23Nov 2026
Total Change−100.0%vs Oct 2005
Annualized Return−46.0%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −44.6% |
| 2025 | HK$0.42 | +3.7% |
| 2024 | HK$0.40 | −74.0% |
| 2023 | HK$1.54 | −59.0% |
| 2022 | HK$3.76 | +35.5% |
| 2021 | HK$2.77 | −24.1% |
| 2020 | HK$3.66 | −27.9% |
| 2019 | HK$5.07 | +7.0% |
| 2018 | HK$4.73 | −56.8% |
| 2017 | HK$10.96 | −1.5% |
| 2016 | HK$11.13 | +15.5% |
| 2015 | HK$9.64 | −18.3% |
| 2014 | HK$11.80 | −16.2% |
| 2013 | HK$14.07 | −84.4% |
| 2012 | HK$89.99 | +65.5% |
| 2011 | HK$54.38 | −94.2% |
| 2010 | HK$942.00 | −86.1% |
| 2009 | HK$6,777.79 | +471.0% |
| 2008 | HK$1,187.07 | −95.7% |
| 2007 | HK$27,379.43 | −79.9% |
| 2006 | HK$135,937.20 | +77.5% |
| 2005 | HK$76,584.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 21:26
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE RIGHTS SHARES FOR EVERY ONE EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE RIGHTS SHARES FOR EVERY ONE EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
Delete
No.3
Disclosure
2026/10/29 19:02
その他
UPDATE ON NON-FULFILLMENT OF PROFIT GUARANTEE IN RELATION TO THE ACQUISITION OF SHARES IN PETS SUPERMARKET LIMITED AND UNION RAISE LIMITED
UPDATE ON NON-FULFILLMENT OF PROFIT GUARANTEE IN RELATION TO THE ACQUISITION OF SHARES IN PETS SUPERMARKET LIMITED AND UNION RAISE LIMITED
Delete
No.2
Disclosure
2026/09/28 18:52
取締役一覧と役割
List of Directors and their Roles and Functions
List of Directors and their Roles and Functions
Delete
No.1
Disclosure
2026/09/28 18:50
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか
Poll Results of Annual General Meeting held on 28 September 2026 and Retirement of Executive Director and Change in Composition of Board Committees
Poll Results of Annual General Meeting held on 28 September 2026 and Retirement of Executive Director and Change in Composition of Board Committees
Delete
Write on the LIT Life Holdings Limited board
More Chinese stocks in English
- North Asia Strategic Holdings Limited08080
- Baijuyi Holdings Group Limited08081
- Qing Hua Holding Group Company Limited08082
- China 33 Group Limited08087
- Shandong Baogai New Materials Technology Co., Ltd.08090
- OOH Holdings Limited08091
- ITE (Holdings) Limited08092
- Web3 Meta Limited08093
- Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd.08095
- Tasty Concepts Holding Limited08096
- CL GROUP (HOLDINGS) LIMITED08098
- Famous Tech International Holdings Limited08100