Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Web3 Meta Limited (08093) Stock Price History
Web3 Meta Limited closed at HK$1.90 on Nov 12, 2026, −14.0% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.25Oct 23
1-Month LowHK$1.58Oct 29
1-Week Change+6.1%vs Nov 3
1-Month Change−14.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,597 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −14.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.90
+0.00
+0.00%
Nov 9 (Mon)
HK$1.90
+0.11
+6.15%
Nov 6 (Fri)
HK$1.79
+0.00
+0.00%
Nov 3 (Tue)
HK$1.79
+0.05
+3.17%
Nov 2 (Mon)
HK$1.74
+0.10
+5.79%
Oct 30 (Fri)
HK$1.64
+0.07
+4.13%
Oct 29 (Thu)
HK$1.58
−0.42
−21.05%
Oct 28 (Wed)
HK$2.00
+0.00
+0.00%
Oct 27 (Tue)
HK$2.00
−0.26
−11.33%
Oct 26 (Mon)
HK$2.25
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.25Sep 30
3-Month LowHK$1.58Oct 29
1-Month Change−14.0%vs Oct 12
3-Month Change+15.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$11,515 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +15.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$1.90
+0.00
+0.00%
Nov 9 (Mon)
HK$1.90
+0.11
+6.15%
Nov 6 (Fri)
HK$1.79
+0.00
+0.00%
Nov 3 (Tue)
HK$1.79
+0.05
+3.17%
Nov 2 (Mon)
HK$1.74
+0.10
+5.79%
Oct 30 (Fri)
HK$1.64
+0.07
+4.13%
Oct 29 (Thu)
HK$1.58
−0.42
−21.05%
Oct 28 (Wed)
HK$2.00
+0.00
+0.00%
Oct 27 (Tue)
HK$2.00
−0.26
−11.33%
Oct 26 (Mon)
HK$2.25
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.78Jun 23
6-Month LowHK$1.58Oct 29
3-Month Change+15.2%vs Aug 12
6-Month Change−20.8%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$7,917 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −20.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.90
+15.9%
Oct 2026
HK$1.64
−27.1%
Sep 2026
HK$2.25
+19.7%
Aug 2026
HK$1.88
−6.0%
Jul 2026
HK$2.00
−16.7%
Jun 2026
HK$2.40
+1.3%
May 2026
HK$2.37
−10.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.20Feb 9
52-Week LowHK$1.58Oct 29
Year to Date−26.9%vs Dec 23
From 52-Week High−40.6%Feb 9
If you had invested HK$10,000 1 year ago, it would be worth HK$7,631 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −23.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.90
+15.9%
Oct 2026
HK$1.64
−27.1%
Sep 2026
HK$2.25
+19.7%
Aug 2026
HK$1.88
−6.0%
Jul 2026
HK$2.00
−16.7%
Jun 2026
HK$2.40
+1.3%
May 2026
HK$2.37
−10.9%
Apr 2026
HK$2.66
−3.3%
Mar 2026
HK$2.75
−12.7%
Feb 2026
HK$3.15
+16.7%
Jan 2026
HK$2.70
+3.8%
Dec 2025
HK$2.60
−7.1%
Nov 2025
HK$2.80
+56.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.16Jul 14, 2025
3-Year LowHK$1.14May 12, 2025
Annualized Return−7.5%
Max Drawdown−64.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,917 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −20.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−26.9%
2025
HK$2.60
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.00Oct 10, 2022
5-Year LowHK$1.14May 12, 2025
Annualized Return−34.2%
Max Drawdown−90.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,759 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −82.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−26.9%
2025
HK$2.60
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$54.40May 2017
All-Time LowHK$1.22Apr 2025
Total Change−87.2%vs Mar 2015
Annualized Return−16.1%
If you had invested HK$10,000 in Mar 2015, it would be worth HK$1,284 today (−87.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.5%, while this stock moved −87.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−26.9%
2025
HK$2.60
+71.1%
2024
HK$1.52
−26.2%
2023
HK$2.06
−25.9%
2022
HK$2.78
−74.3%
2021
HK$10.80
+125.0%
2020
HK$4.80
−63.1%
2019
HK$13.00
−40.4%
2018
HK$21.80
−36.3%
2017
HK$34.20
+69.3%
2016
HK$20.20
+124.4%
2015
HK$9.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/26 23:56
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT (1) CONNECTED TRANSACTION-SUBSCRIPTION OF NEW SHARES BY SUBSCRIBER I AND II UNDER SPECIFIC MANDATE; (2) SUBSCRIPTION OF NEW SHARES BY SUBSCRIBER III AND IV UNDER SPECIFIC MANDATE; AND (3) POSSIBLE CONDITIONAL MANDATORY CASH OFFER BY IGNITE CAPITAL (ASIA PACIFIC) LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT)