Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08106 Xinhua Lande Scitech Co., LimitedXINHUA LANDEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Xinhua Lande Scitech Co., Limited stock surged on Nov 12: what happened

It closed at HK$0.23 on Nov 12 (+HK$0.03, +13.43%), ranking #23 among the top gainers of 2,102 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Xinhua Lande Scitech Co., Limited (08106) at a glance

Code
08106
Company
Xinhua Lande Scitech Co., Limited
Local name
XINHUA LANDE
Market
Hong Kong Stock Exchange
Share price
HK$0.23 +0.03 (+13.43%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinhua Lande Scitech Co., Limited (08106) Stock Price History

Xinhua Lande Scitech Co., Limited closed at HK$0.23 on Nov 12, 2026, −12.3% over 1 month, −44.4% over 1 year.

HK$0.26HK$0.20Oct 16Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.26Oct 16
1-Month LowHK$0.20Nov 11
1-Week Change−5.0%vs Nov 5
1-Month Change−12.3%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.7%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.23+0.03+13.43%
Nov 11 (Wed)HK$0.20−0.05−19.60%
Nov 10 (Tue)HK$0.25+0.01+4.60%
Nov 9 (Mon)HK$0.24+0.00+0.00%
Nov 6 (Fri)HK$0.24−0.00−0.42%
Nov 5 (Thu)HK$0.24−0.01−2.04%
Nov 4 (Wed)HK$0.25+0.01+2.08%
Nov 3 (Tue)HK$0.24−0.01−3.23%
Nov 2 (Mon)HK$0.25+0.01+3.33%
Oct 30 (Fri)HK$0.24−0.02−7.69%
2026-09-28 中間報告書 INTERIM REPORT 2026HK$0.32HK$0.20Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Aug 28
3-Month LowHK$0.20Nov 11
1-Month Change−12.3%vs Oct 8
3-Month Change−20.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.23+0.03+13.43%
Nov 11 (Wed)HK$0.20−0.05−19.60%
Nov 10 (Tue)HK$0.25+0.01+4.60%
Nov 9 (Mon)HK$0.24+0.00+0.00%
Nov 6 (Fri)HK$0.24−0.00−0.42%
Nov 5 (Thu)HK$0.24−0.01−2.04%
Nov 4 (Wed)HK$0.25+0.01+2.08%
Nov 3 (Tue)HK$0.24−0.01−3.23%
Nov 2 (Mon)HK$0.25+0.01+3.33%
Oct 30 (Fri)HK$0.24−0.02−7.69%
2026-09-28 中間報告書 INTERIM REPORT 2026HK$0.32HK$0.20May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32Aug 28
6-Month LowHK$0.20Nov 11
3-Month Change−20.0%vs Aug 12
6-Month Change−22.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,729 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.23−5.0%
Oct 2026HK$0.24−14.3%
Sep 2026HK$0.28−9.7%
Aug 2026HK$0.31+6.9%
Jul 2026HK$0.29−3.3%
Jun 2026HK$0.30+1.7%
May 2026HK$0.30+3.5%
2026-09-28 中間報告書 INTERIM REPORT 2026HK$0.50HK$0.20Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Nov 24
52-Week LowHK$0.20Nov 11
Year to Date−28.8%vs Dec 31
From 52-Week High−54.4%Nov 24

If you had invested HK$10,000 1 year ago, it would be worth HK$5,561 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −44.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.23−5.0%
Oct 2026HK$0.24−14.3%
Sep 2026HK$0.28−9.7%
Aug 2026HK$0.31+6.9%
Jul 2026HK$0.29−3.3%
Jun 2026HK$0.30+1.7%
May 2026HK$0.30+3.5%
Apr 2026HK$0.29−8.1%
Mar 2026HK$0.31−6.1%
Feb 2026HK$0.33+10.0%
Jan 2026HK$0.30−6.3%
Dec 2025HK$0.32−27.3%
Nov 2025HK$0.44+33.3%
HK$0.49HK$0.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Nov 21, 2025
3-Year LowHK$0.05Nov 20, 2023
Annualized Return+63.7%
Max Drawdown−53.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$43,846 today (+338.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +338.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−28.8%
2025HK$0.32―
HK$0.49HK$0.05Feb 7, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Nov 21, 2025
5-Year LowHK$0.05Nov 20, 2023
Annualized Return+3.9%
Max Drawdown−75.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.6%, while this stock moved +20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−28.8%
2025HK$0.32―
HK$0.95HK$0.05Jun 1, 2002Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.95May 2015
All-Time LowHK$0.05May 2023
Total Change−73.2%vs Jun 2002
Annualized Return−5.2%

If you had invested HK$10,000 in Jun 2002, it would be worth HK$2,682 today (−73.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +139.0%, while this stock moved −73.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−28.8%
2025HK$0.32+300.0%
2024HK$0.08+0.0%
2023HK$0.08−30.4%
2022HK$0.12−39.5%
2021HK$0.19+14.5%
2020HK$0.17−33.3%
2019HK$0.25−4.2%
2018HK$0.26−38.1%
2017HK$0.42−28.8%
2016HK$0.59−24.4%
2015HK$0.78+95.0%
2014HK$0.40+31.1%
2013HK$0.31+54.0%
2012HK$0.20−25.3%
2011HK$0.27−8.6%
2010HK$0.29+28.9%
2009HK$0.23+125.0%
2008HK$0.10−70.6%
2007HK$0.34+88.9%
2006HK$0.18+5.9%
2005HK$0.17−49.3%
2004HK$0.34−11.8%
2003HK$0.38−17.4%
2002HK$0.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:55
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Xinhua Lande Scitech Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English