No.8
Disclosure
2026/10/21 22:13
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
08118 Zhongzi International Holdings LimitedZHONGZI INTL HHong Kong Stock Exchange
8 posts
Zhongzi International Holdings Limited (08118) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhongzi International Holdings Limited (08118) Stock Price History
Zhongzi International Holdings Limited closed at HK$0.07 on Oct 21, 2026, −33.3% over 1 month, −33.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.11Sep 21
1-Month LowHK$0.07Oct 20
1-Week Change−19.1%vs Oct 14
1-Month Change−33.3%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.07 | −0.01 | −7.69% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +2.63% |
| Oct 15 (Thu) | HK$0.08 | −0.01 | −14.61% |
| Oct 14 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.09 | −0.01 | −6.32% |
| Oct 9 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −3.06% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +1.03% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Jul 31
3-Month LowHK$0.06Sep 11
1-Month Change−33.3%vs Sep 21
3-Month Change−31.4%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$6,857 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.07 | −0.01 | −7.69% |
| Oct 16 (Fri) | HK$0.08 | +0.00 | +2.63% |
| Oct 15 (Thu) | HK$0.08 | −0.01 | −14.61% |
| Oct 14 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.09 | −0.01 | −6.32% |
| Oct 9 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −3.06% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +1.03% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.15Jun 18
6-Month LowHK$0.06Sep 11
3-Month Change−31.4%vs Jul 21
6-Month Change−45.0%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$5,496 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −26.5% |
| Sep 2026 | HK$0.10 | −24.0% |
| Jul 2026 | HK$0.13 | +22.9% |
| Jun 2026 | HK$0.11 | +45.8% |
| May 2026 | HK$0.07 | −40.0% |
| Apr 2026 | HK$0.12 | −27.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Mar 19
52-Week LowHK$0.06Sep 11
Year to Date−41.9%vs Dec 29
From 52-Week High−60.2%Mar 19
If you had invested HK$10,000 1 year ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −26.5% |
| Sep 2026 | HK$0.10 | −24.0% |
| Jul 2026 | HK$0.13 | +22.9% |
| Jun 2026 | HK$0.11 | +45.8% |
| May 2026 | HK$0.07 | −40.0% |
| Apr 2026 | HK$0.12 | −27.3% |
| Mar 2026 | HK$0.17 | +20.4% |
| Feb 2026 | HK$0.14 | +17.1% |
| Jan 2026 | HK$0.12 | −5.6% |
| Dec 2025 | HK$0.12 | +0.8% |
| Nov 2025 | HK$0.12 | +17.1% |
| Oct 2025 | HK$0.11 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.32Dec 4, 2023
3-Year LowHK$0.05Nov 4, 2024
Annualized Return−21.7%
Max Drawdown−83.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,800 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.9% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.59Jan 17, 2022
5-Year LowHK$0.05Nov 4, 2024
Annualized Return−20.8%
Max Drawdown−91.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,130 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.9% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.87Nov 2017
All-Time LowHK$0.05Nov 2024
Total Change−91.7%vs Nov 2017
Annualized Return−24.3%
If you had invested HK$10,000 in Nov 2017, it would be worth HK$828 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.9%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.9% |
| 2025 | HK$0.12 | +47.6% |
| 2024 | HK$0.08 | −63.9% |
| 2023 | HK$0.23 | −55.2% |
| 2022 | HK$0.52 | +92.6% |
| 2021 | HK$0.27 | −31.6% |
| 2020 | HK$0.40 | −1.3% |
| 2019 | HK$0.40 | +124.7% |
| 2018 | HK$0.18 | −28.8% |
| 2017 | HK$0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/21 21:17 会社情報シート COMPANY INFORMATION SHEET
- 10/21 21:13 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
- 10/21 21:10 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか (1) APPOINTMENT OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGES IN THE COMPOSITION OF BOARD COMMITTEES; (4) NON-COMPLIANCE WITH THE GEM LISTING RULES; (5) RE-COMPLIANCE WITH THE GEM LISTING RULES; AND (6) CHANGE OF COMPANY WEBSITE
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/21 22:10
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) APPOINTMENT OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGES IN THE COMPOSITION OF BOARD COMMITTEES; (4) NON-COMPLIANCE WITH THE GEM LISTING RULES; (5) RE-COMPLIANCE WITH THE GEM LISTING RULES; AND (6) CHANGE OF COMPANY WEBSITE
(1) APPOINTMENT OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGES IN THE COMPOSITION OF BOARD COMMITTEES; (4) NON-COMPLIANCE WITH THE GEM LISTING RULES; (5) RE-COMPLIANCE WITH THE GEM LISTING RULES; AND (6) CHANGE OF COMPANY WEBSITE
Delete
No.6
Disclosure
2026/10/16 20:44
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.5
Disclosure
2026/10/16 20:42
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 OCTOBER 2026; (2) RETIREMENT OF DIRECTORS; (3) CHANGES OF COMPOSITION OF BOARD COMMITTEES; AND (4) NON-COMPLIANCE WITH THE GEM LISTING RULES
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 OCTOBER 2026; (2) RETIREMENT OF DIRECTORS; (3) CHANGES OF COMPOSITION OF BOARD COMMITTEES; AND (4) NON-COMPLIANCE WITH THE GEM LISTING RULES
Delete
No.4
Disclosure
2026/10/07 21:29
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION AND SECOND SUPPLEMENTAL ANNOUNCEMENT OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
COMPLETION AND SECOND SUPPLEMENTAL ANNOUNCEMENT OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
No.3
Disclosure
2026/09/22 19:06
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE 2026 ANNUAL GENERAL MEETING
NOTICE OF THE 2026 ANNUAL GENERAL MEETING
Delete
No.2
Disclosure
2026/09/22 18:58
年次報告書／ESG報告書
ANNUAL REPORT 2026
ANNUAL REPORT 2026
Delete
No.1
Disclosure
2026/09/18 20:22
包括授権による新株発行／第三者割当（プレースメント）
SUPPLEMENTAL ANNOUNCEMENT PLACING OF NEW SHARES UNDER GENERAL MANDATE
SUPPLEMENTAL ANNOUNCEMENT PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
Write on the Zhongzi International Holdings Limited board
More Chinese stocks in English
- China Demeter Financial Investments Limited08120
- Guoen Holdings Limited08121
- Sinofortune Financial Holdings Limited08123
- RJVAN Holdings Limited08125
- Sino Energy Conservation International Limited08128
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136
- Honbridge Holdings Limited08137
- Zhejiang Chang'an Renheng Technology Co.,Ltd.08139