No.10
Disclosure
2026/11/05 22:56
株式報酬制度
GRANT OF SHARE OPTIONS
GRANT OF SHARE OPTIONS
08118 Zhongzi International Holdings LimitedZHONGZI INTL HHong Kong Stock Exchange
10 posts
Zhongzi International Holdings Limited stock surged on Nov 12: what happened
It closed at HK$0.05 on Nov 12 (+HK$0.01, +11.11%), ranking #35 among the top gainers of 2,102 Hong Kong stocks.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Zhongzi International Holdings Limited (08118) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhongzi International Holdings Limited (08118) Stock Price HistoryNear an all-time low
Zhongzi International Holdings Limited closed at HK$0.05 on Nov 12, 2026, −43.8% over 1 month, −60.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.09Oct 12
1-Month LowHK$0.05Nov 11
1-Week Change+2.0%vs Nov 5
1-Month Change−43.8%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$5,618 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −43.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.05 | +0.01 | +11.11% |
| Nov 11 (Wed) | HK$0.05 | −0.00 | −4.26% |
| Nov 10 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −4.08% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.05 | −0.00 | −9.26% |
| Nov 4 (Wed) | HK$0.05 | +0.01 | +14.89% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −9.62% |
| Nov 2 (Mon) | HK$0.05 | −0.00 | −7.14% |
| Oct 30 (Fri) | HK$0.06 | −0.00 | −8.20% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Aug 12
3-Month LowHK$0.05Nov 11
1-Month Change−43.8%vs Oct 12
3-Month Change−61.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$3,876 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −61.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.05 | +0.01 | +11.11% |
| Nov 11 (Wed) | HK$0.05 | −0.00 | −4.26% |
| Nov 10 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −4.08% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.05 | −0.00 | −9.26% |
| Nov 4 (Wed) | HK$0.05 | +0.01 | +14.89% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −9.62% |
| Nov 2 (Mon) | HK$0.05 | −0.00 | −7.14% |
| Oct 30 (Fri) | HK$0.06 | −0.00 | −8.20% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.15Jun 18
6-Month LowHK$0.05Nov 11
3-Month Change−61.2%vs Aug 12
6-Month Change−53.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,630 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −10.7% |
| Oct 2026 | HK$0.06 | −42.9% |
| Sep 2026 | HK$0.10 | −24.0% |
| Aug 2026 | HK$0.13 | +0.0% |
| Jul 2026 | HK$0.13 | +22.9% |
| Jun 2026 | HK$0.11 | +45.8% |
| May 2026 | HK$0.07 | −40.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Mar 19
52-Week LowHK$0.05Nov 11
Year to Date−59.7%vs Dec 29
From 52-Week High−72.4%Mar 19
If you had invested HK$10,000 1 year ago, it would be worth HK$3,968 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −60.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −10.7% |
| Oct 2026 | HK$0.06 | −42.9% |
| Sep 2026 | HK$0.10 | −24.0% |
| Aug 2026 | HK$0.13 | +0.0% |
| Jul 2026 | HK$0.13 | +22.9% |
| Jun 2026 | HK$0.11 | +45.8% |
| May 2026 | HK$0.07 | −40.0% |
| Apr 2026 | HK$0.12 | −27.3% |
| Mar 2026 | HK$0.17 | +20.4% |
| Feb 2026 | HK$0.14 | +17.1% |
| Jan 2026 | HK$0.12 | −5.6% |
| Dec 2025 | HK$0.12 | +0.8% |
| Nov 2025 | HK$0.12 | +17.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.32Dec 4, 2023
3-Year LowHK$0.05Nov 6, 2026
Annualized Return−30.7%
Max Drawdown−84.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −59.7% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.59Jan 17, 2022
5-Year LowHK$0.05Nov 6, 2026
Annualized Return−25.1%
Max Drawdown−91.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,370 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −59.7% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.87Nov 2017
All-Time LowHK$0.05Nov 2026
Total Change−94.3%vs Nov 2017
Annualized Return−27.2%
If you had invested HK$10,000 in Nov 2017, it would be worth HK$575 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −17.7%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −59.7% |
| 2025 | HK$0.12 | +47.6% |
| 2024 | HK$0.08 | −63.9% |
| 2023 | HK$0.23 | −55.2% |
| 2022 | HK$0.52 | +92.6% |
| 2021 | HK$0.27 | −31.6% |
| 2020 | HK$0.40 | −1.3% |
| 2019 | HK$0.40 | +124.7% |
| 2018 | HK$0.18 | −28.8% |
| 2017 | HK$0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/01 19:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.8
Disclosure
2026/10/21 22:13
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.7
Disclosure
2026/10/21 22:10
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) APPOINTMENT OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGES IN THE COMPOSITION OF BOARD COMMITTEES; (4) NON-COMPLIANCE WITH THE GEM LISTING RULES; (5) RE-COMPLIANCE WITH THE GEM LISTING RULES; AND (6) CHANGE OF COMPANY WEBSITE
(1) APPOINTMENT OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (3) CHANGES IN THE COMPOSITION OF BOARD COMMITTEES; (4) NON-COMPLIANCE WITH THE GEM LISTING RULES; (5) RE-COMPLIANCE WITH THE GEM LISTING RULES; AND (6) CHANGE OF COMPANY WEBSITE
Delete
No.6
Disclosure
2026/10/16 20:44
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.5
Disclosure
2026/10/16 20:42
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 OCTOBER 2026; (2) RETIREMENT OF DIRECTORS; (3) CHANGES OF COMPOSITION OF BOARD COMMITTEES; AND (4) NON-COMPLIANCE WITH THE GEM LISTING RULES
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 OCTOBER 2026; (2) RETIREMENT OF DIRECTORS; (3) CHANGES OF COMPOSITION OF BOARD COMMITTEES; AND (4) NON-COMPLIANCE WITH THE GEM LISTING RULES
Delete
No.4
Disclosure
2026/10/07 21:29
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION AND SECOND SUPPLEMENTAL ANNOUNCEMENT OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
COMPLETION AND SECOND SUPPLEMENTAL ANNOUNCEMENT OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
No.3
Disclosure
2026/09/22 19:06
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE 2026 ANNUAL GENERAL MEETING
NOTICE OF THE 2026 ANNUAL GENERAL MEETING
Delete
No.2
Disclosure
2026/09/22 18:58
年次報告書／ESG報告書
ANNUAL REPORT 2026
ANNUAL REPORT 2026
Delete
No.1
Disclosure
2026/09/18 20:22
包括授権による新株発行／第三者割当（プレースメント）
SUPPLEMENTAL ANNOUNCEMENT PLACING OF NEW SHARES UNDER GENERAL MANDATE
SUPPLEMENTAL ANNOUNCEMENT PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
Write on the Zhongzi International Holdings Limited board
More Chinese stocks in English
- China Demeter Financial Investments Limited08120
- Guoen Holdings Limited08121
- Sinofortune Financial Holdings Limited08123
- RJVAN Holdings Limited08125
- Sino Energy Conservation International Limited08128
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136
- Honbridge Holdings Limited08137
- Zhejiang Chang'an Renheng Technology Co.,Ltd.08139