Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08133 Jisheng Group Holdings LimitedJISHENG GP HLDGHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jisheng Group Holdings Limited (08133) at a glance

Code
08133
Company
Jisheng Group Holdings Limited
Local name
JISHENG GP HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.24 -0.04 (-13.57%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jisheng Group Holdings Limited (08133) Stock Price HistoryNear an all-time low

Jisheng Group Holdings Limited closed at HK$0.24 on Oct 21, 2026, −10.4% over 1 month, −31.8% over 1 year.

2026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.28HK$0.24Oct 2Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.28Oct 9
1-Month LowHK$0.24Oct 21
1-Week Change−13.6%vs Oct 9
1-Month Change−10.4%vs Sep 10

If you had invested HK$10,000 1 month ago, it would be worth HK$8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.4%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.24−0.04−13.57%
Oct 20 (Tue)HK$0.28+0.00+0.00%
Oct 9 (Fri)HK$0.28+0.02+7.69%
Oct 8 (Thu)HK$0.26+0.00+0.00%
Oct 5 (Mon)HK$0.26−0.01−3.70%
Oct 2 (Fri)HK$0.27+0.00+0.00%
Sep 10 (Thu)HK$0.27+0.01+1.89%
Sep 9 (Wed)HK$0.27−0.04−11.67%
Sep 8 (Tue)HK$0.30+0.00+0.00%
Sep 3 (Thu)HK$0.30−0.01−1.64%
2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.34HK$0.24Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.34Jul 23
3-Month LowHK$0.24Oct 21
1-Month Change−10.4%vs Sep 10
3-Month Change−16.6%vs Jul 3

If you had invested HK$10,000 3 months ago, it would be worth HK$8,345 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.24−0.04−13.57%
Oct 20 (Tue)HK$0.28+0.00+0.00%
Oct 9 (Fri)HK$0.28+0.02+7.69%
Oct 8 (Thu)HK$0.26+0.00+0.00%
Oct 5 (Mon)HK$0.26−0.01−3.70%
Oct 2 (Fri)HK$0.27+0.00+0.00%
Sep 10 (Thu)HK$0.27+0.01+1.89%
Sep 9 (Wed)HK$0.27−0.04−11.67%
Sep 8 (Tue)HK$0.30+0.00+0.00%
Sep 3 (Thu)HK$0.30−0.01−1.64%
2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.37HK$0.24Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.37Apr 21
6-Month LowHK$0.24Oct 21
3-Month Change−16.6%vs Jul 3
6-Month Change−34.6%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$6,541 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −34.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.24−10.4%
Sep 2026HK$0.27+8.0%
Aug 2026HK$0.25−9.1%
Jul 2026HK$0.28+1.9%
Jun 2026HK$0.27−3.6%
May 2026HK$0.28−15.2%
Apr 2026HK$0.33+3.1%
2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.43HK$0.24Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jan 9
52-Week LowHK$0.24Oct 21
Year to Date−30.9%vs Dec 31
From 52-Week High−43.7%Jan 9

If you had invested HK$10,000 1 year ago, it would be worth HK$6,817 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.24−10.4%
Sep 2026HK$0.27+8.0%
Aug 2026HK$0.25−9.1%
Jul 2026HK$0.28+1.9%
Jun 2026HK$0.27−3.6%
May 2026HK$0.28−15.2%
Apr 2026HK$0.33+3.1%
Mar 2026HK$0.32−15.8%
Feb 2026HK$0.38+1.3%
Jan 2026HK$0.38+7.1%
Dec 2025HK$0.35+2.9%
Nov 2025HK$0.34+0.0%
Oct 2025HK$0.34―
HK$0.96HK$0.24Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.96Nov 13, 2023
3-Year LowHK$0.24Oct 21, 2026
Annualized Return−34.8%
Max Drawdown−74.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,782 today (−72.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −72.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−30.9%
2025HK$0.35―
HK$3.64HK$0.24Nov 8, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.64Sep 12, 2022
5-Year LowHK$0.24Oct 21, 2026
Annualized Return−40.9%
Max Drawdown−93.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$740 today (−92.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.8%, while this stock moved −92.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−30.9%
2025HK$0.35―
HK$179.90HK$0.24May 1, 2015Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$179.90Jan 2017
All-Time LowHK$0.24Oct 2026
Total Change−99.8%vs May 2015
Annualized Return−42.8%

If you had invested HK$10,000 in May 2015, it would be worth HK$16 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.8%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−30.9%
2025HK$0.35−13.6%
2024HK$0.41−45.3%
2023HK$0.74−69.9%
2022HK$2.46+26.1%
2021HK$1.95−50.4%
2020HK$3.93−47.8%
2019HK$7.52−46.5%
2018HK$14.07−83.1%
2017HK$83.41−33.8%
2016HK$125.93+1.3%
2015HK$124.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/02 18:45
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/02 18:42
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF EXECUTIVE DIRECTOR; CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 19:24
売買単位以外の取引条件の変更
EFFECTIVE DATE OF THE CAPITAL REORGANISATION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:55
登記住所・代理人の変更
CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 18:47
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Jisheng Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English