Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08133 Jisheng Group Holdings LimitedJISHENG GP HLDGHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jisheng Group Holdings Limited (08133) at a glance

Code
08133
Company
Jisheng Group Holdings Limited
Local name
JISHENG GP HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.24 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jisheng Group Holdings Limited (08133) Stock Price HistoryNear an all-time low

Jisheng Group Holdings Limited closed at HK$0.24 on Nov 12, 2026, −14.3% over 1 month, −39.2% over 1 year.

2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-02 包括授権による新株発行 SUBSCRIPTIONS OF NEW SHARES UNDER GENERAL MANDATEHK$0.33HK$0.24Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Aug 21
3-Month LowHK$0.24Oct 22
1-Month Change−14.3%vs Oct 9
3-Month Change−15.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.24+0.00+0.00%
Oct 22 (Thu)HK$0.24−0.00−0.83%
Oct 21 (Wed)HK$0.24−0.04−13.57%
Oct 20 (Tue)HK$0.28+0.00+0.00%
Oct 9 (Fri)HK$0.28+0.02+7.69%
Oct 8 (Thu)HK$0.26+0.00+0.00%
Oct 5 (Mon)HK$0.26−0.01−3.70%
Oct 2 (Fri)HK$0.27+0.00+0.00%
Sep 10 (Thu)HK$0.27+0.01+1.89%
Sep 9 (Wed)HK$0.27−0.04−11.67%
2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-02 包括授権による新株発行 SUBSCRIPTIONS OF NEW SHARES UNDER GENERAL MANDATEHK$0.34HK$0.24May 20Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34Jul 23
6-Month LowHK$0.24Oct 22
3-Month Change−15.8%vs Aug 12
6-Month Change−25.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.4%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24+0.0%
Oct 2026HK$0.24−11.1%
Sep 2026HK$0.27+8.0%
Aug 2026HK$0.25−9.1%
Jul 2026HK$0.28+1.9%
Jun 2026HK$0.27−3.6%
May 2026HK$0.28−15.2%
2026-09-29 中間報告書 Interim Report 2026 / 登記住所・代理人の変更 CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN… / 売買単位以外の取引条件の変更 EFFECTIVE DATE OF THE CAPITAL REORGANISATION / 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-02 包括授権による新株発行 SUBSCRIPTIONS OF NEW SHARES UNDER GENERAL MANDATEHK$0.43HK$0.24Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jan 9
52-Week LowHK$0.24Oct 22
Year to Date−31.4%vs Dec 31
From 52-Week High−44.2%Jan 9

If you had invested HK$10,000 1 year ago, it would be worth HK$6,076 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −39.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24+0.0%
Oct 2026HK$0.24−11.1%
Sep 2026HK$0.27+8.0%
Aug 2026HK$0.25−9.1%
Jul 2026HK$0.28+1.9%
Jun 2026HK$0.27−3.6%
May 2026HK$0.28−15.2%
Apr 2026HK$0.33+3.1%
Mar 2026HK$0.32−15.8%
Feb 2026HK$0.38+1.3%
Jan 2026HK$0.38+7.1%
Dec 2025HK$0.35+2.9%
Nov 2025HK$0.34+0.0%
HK$0.96HK$0.24Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.96Nov 13, 2023
3-Year LowHK$0.24Oct 22, 2026
Annualized Return−37.0%
Max Drawdown−75.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −75.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−31.4%
2025HK$0.35―
HK$3.64HK$0.24Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.64Sep 12, 2022
5-Year LowHK$0.24Oct 22, 2026
Annualized Return−34.9%
Max Drawdown−93.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,174 today (−88.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −88.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−31.4%
2025HK$0.35―
HK$179.90HK$0.24May 1, 2015Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$179.90Jan 2017
All-Time LowHK$0.24Oct 2026
Total Change−99.8%vs May 2015
Annualized Return−42.7%

If you had invested HK$10,000 in May 2015, it would be worth HK$16 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.5%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−31.4%
2025HK$0.35−13.6%
2024HK$0.41−45.3%
2023HK$0.74−69.9%
2022HK$2.46+26.1%
2021HK$1.95−50.4%
2020HK$3.93−47.8%
2019HK$7.52−46.5%
2018HK$14.07−83.1%
2017HK$83.41−33.8%
2016HK$125.93+1.3%
2015HK$124.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/02 18:18
包括授権による新株発行
SUBSCRIPTIONS OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.5 Disclosure 2026/10/02 18:45
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/02 18:42
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF EXECUTIVE DIRECTOR; CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 19:24
売買単位以外の取引条件の変更
EFFECTIVE DATE OF THE CAPITAL REORGANISATION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:55
登記住所・代理人の変更
CHANGE OF HEADQUARTER AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 18:47
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Jisheng Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English