Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08147 YUNJING DIGITECH GROUP LIMITEDYUNJING DIGITECHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

YUNJING DIGITECH GROUP LIMITED (08147) at a glance

Code
08147
Company
YUNJING DIGITECH GROUP LIMITED
Local name
YUNJING DIGITEC
Market
Hong Kong Stock Exchange
Share price
HK$0.97 +0.03 (+3.19%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUNJING DIGITECH GROUP LIMITED (08147) Stock Price History

YUNJING DIGITECH GROUP LIMITED closed at HK$0.97 on Oct 21, 2026, +120.5% over 1 month, +1.0% over 1 year.

2026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$1.05HK$0.44Sep 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.05Oct 2
1-Month LowHK$0.44Sep 23
1-Week Change−3.0%vs Oct 14
1-Month Change+120.5%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$22,045 today (+120.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved +120.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.97+0.03+3.19%
Oct 20 (Tue)HK$0.94−0.06−5.53%
Oct 16 (Fri)HK$1.00+0.03+3.11%
Oct 15 (Thu)HK$0.97−0.04−3.50%
Oct 14 (Wed)HK$1.00+0.00+0.00%
Oct 8 (Thu)HK$1.00−0.02−1.96%
Oct 7 (Wed)HK$1.02−0.01−0.97%
Oct 6 (Tue)HK$1.03−0.02−1.90%
Oct 2 (Fri)HK$1.05+0.32+43.84%
Sep 30 (Wed)HK$0.73+0.00+0.00%
2026-09-16 中間報告書 INTERIM REPORT 20262026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$1.05HK$0.32Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.05Oct 2
3-Month LowHK$0.32Aug 10
1-Month Change+120.5%vs Sep 18
3-Month Change+148.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$24,872 today (+148.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +148.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.97+0.03+3.19%
Oct 20 (Tue)HK$0.94−0.06−5.53%
Oct 16 (Fri)HK$1.00+0.03+3.11%
Oct 15 (Thu)HK$0.97−0.04−3.50%
Oct 14 (Wed)HK$1.00+0.00+0.00%
Oct 8 (Thu)HK$1.00−0.02−1.96%
Oct 7 (Wed)HK$1.02−0.01−0.97%
Oct 6 (Tue)HK$1.03−0.02−1.90%
Oct 2 (Fri)HK$1.05+0.32+43.84%
Sep 30 (Wed)HK$0.73+0.00+0.00%
2026-09-16 中間報告書 INTERIM REPORT 20262026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$1.05HK$0.32Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.05Oct 2
6-Month LowHK$0.32Aug 10
3-Month Change+148.7%vs Jul 21
6-Month Change+29.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$12,933 today (+29.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.97+32.9%
Sep 2026HK$0.73+92.1%
Aug 2026HK$0.38+8.6%
Jul 2026HK$0.35−51.4%
Jun 2026HK$0.72−6.5%
May 2026HK$0.77+5.5%
Apr 2026HK$0.73−2.7%
2026-09-16 中間報告書 INTERIM REPORT 20262026-09-28 取締役・重要な執行役員の異動 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINT… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-30 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVEHK$1.05HK$0.32Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.05Oct 2
52-Week LowHK$0.32Aug 10
Year to Date+11.5%vs Dec 31
From 52-Week High−7.6%Oct 2

If you had invested HK$10,000 1 year ago, it would be worth HK$10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.97+32.9%
Sep 2026HK$0.73+92.1%
Aug 2026HK$0.38+8.6%
Jul 2026HK$0.35−51.4%
Jun 2026HK$0.72−6.5%
May 2026HK$0.77+5.5%
Apr 2026HK$0.73−2.7%
Mar 2026HK$0.75−1.3%
Feb 2026HK$0.76+8.6%
Jan 2026HK$0.70−19.5%
Dec 2025HK$0.87−10.3%
Nov 2025HK$0.97+4.3%
Oct 2025HK$0.93―
HK$1.05HK$0.13Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.05Oct 2, 2026
3-Year LowHK$0.13Oct 23, 2023
Annualized Return+97.1%
Max Drawdown−65.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$76,378 today (+663.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +663.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.97+11.5%
2025HK$0.87―
HK$1.05HK$0.12Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.05Oct 2, 2026
5-Year LowHK$0.12Oct 16, 2023
Annualized Return+24.9%
Max Drawdown−79.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$30,313 today (+203.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +203.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.97+11.5%
2025HK$0.87―
HK$208.00HK$0.13Sep 1, 2014Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$208.00Oct 2015
All-Time LowHK$0.13Oct 2023
Total Change−96.9%vs Sep 2014
Annualized Return−24.8%

If you had invested HK$10,000 in Sep 2014, it would be worth HK$314 today (−96.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.4%, while this stock moved −96.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.97+11.5%
2025HK$0.87+185.2%
2024HK$0.31+64.9%
2023HK$0.19−40.3%
2022HK$0.31−46.6%
2021HK$0.58+16.0%
2020HK$0.50−51.5%
2019HK$1.03−72.0%
2018HK$3.68−71.4%
2017HK$12.88+27.8%
2016HK$10.08−89.8%
2015HK$99.20+240.7%
2014HK$29.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 18:52
会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 19:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 19:26
取締役・重要な執行役員の異動
(1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF EXECUTIVE DIRECTOR; AND (3) APPOINTMENT OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:58
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the YUNJING DIGITECH GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English