08161 MediNet Group LimitedMEDINET GROUPHong Kong Stock Exchange
0 posts
MediNet Group Limited (08161) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MediNet Group Limited (08161) Stock Price History
MediNet Group Limited closed at HK$0.60 on Oct 21, 2026, +25.0% over 1 month, −23.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.6%, while this stock moved +25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.60 | −0.05 | −7.69% |
| Oct 20 (Tue) | HK$0.65 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.65 | +0.11 | +20.37% |
| Oct 15 (Thu) | HK$0.54 | −0.04 | −7.69% |
| Oct 14 (Wed) | HK$0.59 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.59 | −0.02 | −2.50% |
| Oct 12 (Mon) | HK$0.60 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.60 | +0.04 | +8.11% |
| Oct 8 (Thu) | HK$0.56 | +0.10 | +20.65% |
| Oct 7 (Wed) | HK$0.46 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.60 | −0.05 | −7.69% |
| Oct 20 (Tue) | HK$0.65 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.65 | +0.11 | +20.37% |
| Oct 15 (Thu) | HK$0.54 | −0.04 | −7.69% |
| Oct 14 (Wed) | HK$0.59 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.59 | −0.02 | −2.50% |
| Oct 12 (Mon) | HK$0.60 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.60 | +0.04 | +8.11% |
| Oct 8 (Thu) | HK$0.56 | +0.10 | +20.65% |
| Oct 7 (Wed) | HK$0.46 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,824 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.60 | +30.4% |
| Sep 2026 | HK$0.46 | −2.1% |
| Aug 2026 | HK$0.47 | −28.8% |
| Jul 2026 | HK$0.66 | +0.0% |
| Jun 2026 | HK$0.66 | +11.9% |
| May 2026 | HK$0.59 | +7.3% |
| Apr 2026 | HK$0.55 | +1.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.60 | +30.4% |
| Sep 2026 | HK$0.46 | −2.1% |
| Aug 2026 | HK$0.47 | −28.8% |
| Jul 2026 | HK$0.66 | +0.0% |
| Jun 2026 | HK$0.66 | +11.9% |
| May 2026 | HK$0.59 | +7.3% |
| Apr 2026 | HK$0.55 | +1.9% |
| Mar 2026 | HK$0.54 | +10.2% |
| Feb 2026 | HK$0.49 | −7.5% |
| Jan 2026 | HK$0.53 | −11.7% |
| Dec 2025 | HK$0.60 | −1.6% |
| Nov 2025 | HK$0.61 | +1.7% |
| Oct 2025 | HK$0.60 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.60 | +0.0% |
| 2025 | HK$0.60 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,286 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.60 | +0.0% |
| 2025 | HK$0.60 | ― |
If you had invested HK$10,000 in Jun 2016, it would be worth HK$889 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.9%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.60 | +0.0% |
| 2025 | HK$0.60 | +20.0% |
| 2024 | HK$0.50 | +12.4% |
| 2023 | HK$0.45 | +30.9% |
| 2022 | HK$0.34 | −74.3% |
| 2021 | HK$1.33 | −23.2% |
| 2020 | HK$1.73 | +11.3% |
| 2019 | HK$1.55 | −17.3% |
| 2018 | HK$1.88 | −16.7% |
| 2017 | HK$2.25 | −62.0% |
| 2016 | HK$5.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MediNet Group Limited board
More Chinese stocks in English
- LOCO HONG KONG HOLDINGS LIMITED08162
- NOIZ Group Limited08163
- Amasse Capital Holdings Limited08168
- Eco-Tek Holdings Ltd.08169
- Lajin Entertainment Network Group Limited08172
- Hephaestus Holdings Limited08173
- SuperRobotics Holdings Limited08176
- China Information Technology Development Limited08178
- Palinda Group Holdings Limited08179
- Kong Shum Smart Management Group (Holdings) Limited08181
- Honor Matrix Holdings Limited08186
- Jimu Group Limited08187