08169 Eco-Tek Holdings Ltd.ECO-TEK HLDGSHong Kong Stock Exchange
0 posts
Eco-Tek Holdings Ltd. (08169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eco-Tek Holdings Ltd. (08169) Stock Price History
Eco-Tek Holdings Ltd. closed at HK$0.03 on Nov 12, 2026, −6.3% over 1 month, −16.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.03 | −0.00 | −11.76% |
| Oct 26 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.03 | +0.00 | +6.25% |
| Oct 22 (Thu) | HK$0.03 | −0.00 | −5.88% |
| Oct 21 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.03 | +0.00 | +6.25% |
| Oct 16 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Sep 4 (Fri) | HK$0.03 | −0.00 | −3.03% |
| Sep 3 (Thu) | HK$0.03 | −0.00 | −2.94% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.03 | −0.00 | −11.76% |
| Oct 26 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.03 | +0.00 | +6.25% |
| Oct 22 (Thu) | HK$0.03 | −0.00 | −5.88% |
| Oct 21 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.03 | +0.00 | +6.25% |
| Oct 16 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Sep 4 (Fri) | HK$0.03 | −0.00 | −3.03% |
| Sep 3 (Thu) | HK$0.03 | −0.00 | −2.94% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,895 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.5%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.03 | +0.0% |
| Oct 2026 | HK$0.03 | −6.3% |
| Sep 2026 | HK$0.03 | −5.9% |
| Aug 2026 | HK$0.03 | −5.6% |
| Jul 2026 | HK$0.04 | −5.3% |
| Jun 2026 | HK$0.04 | −5.0% |
| May 2026 | HK$0.04 | +14.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.03 | +0.0% |
| Oct 2026 | HK$0.03 | −6.3% |
| Sep 2026 | HK$0.03 | −5.9% |
| Aug 2026 | HK$0.03 | −5.6% |
| Jul 2026 | HK$0.04 | −5.3% |
| Jun 2026 | HK$0.04 | −5.0% |
| May 2026 | HK$0.04 | +14.3% |
| Apr 2026 | HK$0.04 | −16.7% |
| Mar 2026 | HK$0.04 | −4.5% |
| Feb 2026 | HK$0.04 | +10.0% |
| Jan 2026 | HK$0.04 | −9.1% |
| Dec 2025 | HK$0.04 | +18.9% |
| Nov 2025 | HK$0.04 | +5.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.7%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −31.8% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,125 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −31.8% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 in Jan 2002, it would be worth HK$484 today (−95.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +129.0%, while this stock moved −95.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −31.8% |
| 2025 | HK$0.04 | +12.8% |
| 2024 | HK$0.04 | +30.0% |
| 2023 | HK$0.03 | −21.1% |
| 2022 | HK$0.04 | −52.5% |
| 2021 | HK$0.08 | −3.6% |
| 2020 | HK$0.08 | −15.3% |
| 2019 | HK$0.10 | −10.9% |
| 2018 | HK$0.11 | −35.3% |
| 2017 | HK$0.17 | −29.2% |
| 2016 | HK$0.24 | +4.3% |
| 2015 | HK$0.23 | +13.9% |
| 2014 | HK$0.20 | +30.3% |
| 2013 | HK$0.16 | +38.4% |
| 2012 | HK$0.11 | −13.8% |
| 2011 | HK$0.13 | −39.3% |
| 2010 | HK$0.21 | +33.8% |
| 2009 | HK$0.16 | +6.7% |
| 2008 | HK$0.15 | −34.8% |
| 2007 | HK$0.23 | +29.2% |
| 2006 | HK$0.18 | −8.7% |
| 2005 | HK$0.20 | −11.4% |
| 2004 | HK$0.22 | −4.3% |
| 2003 | HK$0.23 | −25.8% |
| 2002 | HK$0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eco-Tek Holdings Ltd. board
More Chinese stocks in English
- Lajin Entertainment Network Group Limited08172
- Hephaestus Holdings Limited08173
- SuperRobotics Holdings Limited08176
- China Information Technology Development Limited08178
- Palinda Group Holdings Limited08179
- Kong Shum Smart Management Group (Holdings) Limited08181
- Honor Matrix Holdings Limited08186
- Jimu Group Limited08187
- GME Group Holdings Limited08188
- Tianjin TEDA Biomedical Engineering Company Limited08189
- Hong Wei (Asia) Holdings Company Limited08191
- Asia-Pac Financial Investment Company Limited08193