Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08169 Eco-Tek Holdings Ltd.ECO-TEK HLDGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Eco-Tek Holdings Ltd. (08169) at a glance

Code
08169
Company
Eco-Tek Holdings Ltd.
Local name
ECO-TEK HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eco-Tek Holdings Ltd. (08169) Stock Price History

Eco-Tek Holdings Ltd. closed at HK$0.03 on Oct 21, 2026, +6.3% over 1 month, −8.1% over 1 year.

HK$0.04HK$0.03Jul 21Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.04Jul 21
3-Month LowHK$0.03Aug 28
1-Month Change+6.3%vs Sep 4
3-Month Change−8.1%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,189 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.03+0.00+0.00%
Oct 20 (Tue)HK$0.03+0.00+6.25%
Oct 16 (Fri)HK$0.03+0.00+0.00%
Sep 4 (Fri)HK$0.03−0.00−3.03%
Sep 3 (Thu)HK$0.03−0.00−2.94%
Sep 2 (Wed)HK$0.03+0.00+0.00%
Aug 31 (Mon)HK$0.03+0.00+6.25%
Aug 28 (Fri)HK$0.03−0.00−8.57%
Aug 27 (Thu)HK$0.04+0.00+0.00%
Aug 17 (Mon)HK$0.04−0.00−2.78%
HK$0.04HK$0.03Apr 21Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.04May 28
6-Month LowHK$0.03Aug 28
3-Month Change−8.1%vs Jul 21
6-Month Change−5.6%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03+6.3%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03−5.6%
Jul 2026HK$0.04−5.3%
Jun 2026HK$0.04−5.0%
May 2026HK$0.04+14.3%
Apr 2026HK$0.04−16.7%
HK$0.04HK$0.03Oct 22Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.04Dec 18
52-Week LowHK$0.03Aug 28
Year to Date−22.7%vs Dec 18
From 52-Week High−22.7%Dec 18

If you had invested HK$10,000 1 year ago, it would be worth HK$9,189 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03+6.3%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03−5.6%
Jul 2026HK$0.04−5.3%
Jun 2026HK$0.04−5.0%
May 2026HK$0.04+14.3%
Apr 2026HK$0.04−16.7%
Mar 2026HK$0.04−4.5%
Feb 2026HK$0.04+10.0%
Jan 2026HK$0.04−9.1%
Dec 2025HK$0.04+18.9%
Nov 2025HK$0.04+5.7%
Oct 2025HK$0.04―
HK$0.05HK$0.03Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.05Nov 4, 2024
3-Year LowHK$0.03Apr 15, 2024
Annualized Return+4.3%
Max Drawdown−46.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,333 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +13.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−22.7%
2025HK$0.04―
HK$0.10HK$0.03Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.10Nov 22, 2021
5-Year LowHK$0.03May 22, 2023
Annualized Return−14.2%
Max Drawdown−73.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,658 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−22.7%
2025HK$0.04―
HK$0.63HK$0.03Jan 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.63Feb 2002
All-Time LowHK$0.03Apr 2024
Total Change−94.5%vs Jan 2002
Annualized Return−11.0%

If you had invested HK$10,000 in Jan 2002, it would be worth HK$548 today (−94.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.6%, while this stock moved −94.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−22.7%
2025HK$0.04+12.8%
2024HK$0.04+30.0%
2023HK$0.03−21.1%
2022HK$0.04−52.5%
2021HK$0.08−3.6%
2020HK$0.08−15.3%
2019HK$0.10−10.9%
2018HK$0.11−35.3%
2017HK$0.17−29.2%
2016HK$0.24+4.3%
2015HK$0.23+13.9%
2014HK$0.20+30.3%
2013HK$0.16+38.4%
2012HK$0.11−13.8%
2011HK$0.13−39.3%
2010HK$0.21+33.8%
2009HK$0.16+6.7%
2008HK$0.15−34.8%
2007HK$0.23+29.2%
2006HK$0.18−8.7%
2005HK$0.20−11.4%
2004HK$0.22−4.3%
2003HK$0.23−25.8%
2002HK$0.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Eco-Tek Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English