Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08186 Honor Matrix Holdings LimitedHONOR MATRIXHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Honor Matrix Holdings Limited (08186) at a glance

Code
08186
Company
Honor Matrix Holdings Limited
Local name
HONOR MATRIX
Market
Hong Kong Stock Exchange
Share price
HK$0.88 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Honor Matrix Holdings Limited (08186) Stock Price History

Honor Matrix Holdings Limited closed at HK$0.88 on Nov 12, 2026, −6.9% over 1 month, +77.8% over 1 year.

2026-11-03 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-09 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.96HK$0.88Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.96Oct 14
1-Month LowHK$0.88Nov 11
1-Week Change−2.2%vs Nov 5
1-Month Change−6.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,312 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.88+0.00+0.00%
Nov 11 (Wed)HK$0.88−0.02−1.68%
Nov 10 (Tue)HK$0.90−0.01−0.56%
Nov 9 (Mon)HK$0.90+0.01+0.56%
Nov 6 (Fri)HK$0.90−0.01−0.56%
Nov 5 (Thu)HK$0.90−0.03−3.23%
Nov 4 (Wed)HK$0.93+0.00+0.00%
Nov 2 (Mon)HK$0.93+0.03+3.33%
Oct 30 (Fri)HK$0.90+0.00+0.00%
Oct 26 (Mon)HK$0.90−0.04−3.74%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-11-03 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-09 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.13HK$0.88Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.13Sep 9
3-Month LowHK$0.88Nov 11
1-Month Change−6.9%vs Oct 12
3-Month Change−19.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,073 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.88+0.00+0.00%
Nov 11 (Wed)HK$0.88−0.02−1.68%
Nov 10 (Tue)HK$0.90−0.01−0.56%
Nov 9 (Mon)HK$0.90+0.01+0.56%
Nov 6 (Fri)HK$0.90−0.01−0.56%
Nov 5 (Thu)HK$0.90−0.03−3.23%
Nov 4 (Wed)HK$0.93+0.00+0.00%
Nov 2 (Mon)HK$0.93+0.03+3.33%
Oct 30 (Fri)HK$0.90+0.00+0.00%
Oct 26 (Mon)HK$0.90−0.04−3.74%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-11-03 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-09 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.15HK$0.62May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.15Jul 30
6-Month LowHK$0.62Jul 8
3-Month Change−19.3%vs Aug 12
6-Month Change−5.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,462 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.88−2.2%
Oct 2026HK$0.90−7.2%
Sep 2026HK$0.97−11.0%
Aug 2026HK$1.09−0.9%
Jul 2026HK$1.10+27.9%
Jun 2026HK$0.86−17.3%
May 2026HK$1.04+20.9%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE2026-11-03 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-09 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.87HK$0.30Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.87Feb 16
52-Week LowHK$0.30Dec 3
Year to Date−40.5%vs Dec 31
From 52-Week High−52.9%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$17,778 today (+77.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +77.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.88−2.2%
Oct 2026HK$0.90−7.2%
Sep 2026HK$0.97−11.0%
Aug 2026HK$1.09−0.9%
Jul 2026HK$1.10+27.9%
Jun 2026HK$0.86−17.3%
May 2026HK$1.04+20.9%
Apr 2026HK$0.86−28.3%
Mar 2026HK$1.20−28.1%
Feb 2026HK$1.67−4.6%
Jan 2026HK$1.75+18.2%
Dec 2025HK$1.48+305.5%
Nov 2025HK$0.37+19.7%
HK$4.20HK$0.18Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.20Dec 18, 2023
3-Year LowHK$0.18Jun 23, 2025
Annualized Return−20.5%
Max Drawdown−95.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,029 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −49.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−40.5%
2025HK$1.48―
HK$4.20HK$0.14Jan 31, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.20Dec 18, 2023
5-Year LowHK$0.14Aug 15, 2022
Annualized Return+4.3%
Max Drawdown−95.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,222 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.3%, while this stock moved +22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−40.5%
2025HK$1.48―
HK$2,419.20HK$0.17Nov 1, 2008Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2,419.20Jul 2009
All-Time LowHK$0.17Jul 2022
Total Change−99.9%vs Nov 2008
Annualized Return−31.7%

If you had invested HK$10,000 in Nov 2008, it would be worth HK$10 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +72.9%, while this stock moved −99.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−40.5%
2025HK$1.48+100.0%
2024HK$0.74−80.9%
2023HK$3.88+1,900.0%
2022HK$0.19−73.1%
2021HK$0.72+26.3%
2020HK$0.57−70.3%
2019HK$1.92−12.8%
2018HK$2.20−39.4%
2017HK$3.64−75.5%
2016HK$14.85−92.5%
2013HK$197.12+54.0%
2012HK$128.00−49.5%
2011HK$253.44−82.9%
2010HK$1,484.80−2.5%
2009HK$1,523.20+75.0%
2008HK$870.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/09 17:31
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.4 Disclosure 2026/11/09 17:31
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.3 Disclosure 2026/11/03 18:15
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 18:24
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:44
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE

📄 Open the filing

Delete

Write on the Honor Matrix Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English