No.2
Disclosure
2026/10/02 18:24
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
08186 Honor Matrix Holdings LimitedHONOR MATRIXHong Kong Stock Exchange
2 posts
Honor Matrix Holdings Limited (08186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honor Matrix Holdings Limited (08186) Stock Price History
Honor Matrix Holdings Limited closed at HK$0.95 on Oct 21, 2026, −12.8% over 1 month, +201.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.10Sep 22
1-Month LowHK$0.90Oct 8
1-Week Change−1.0%vs Oct 14
1-Month Change−12.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,716 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.95 | −0.01 | −1.04% |
| Oct 20 (Tue) | HK$0.96 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.96 | +0.01 | +1.05% |
| Oct 13 (Tue) | HK$0.95 | +0.01 | +0.53% |
| Oct 12 (Mon) | HK$0.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.95 | +0.04 | +5.00% |
| Oct 8 (Thu) | HK$0.90 | −0.05 | −5.26% |
| Oct 7 (Wed) | HK$0.95 | −0.01 | −1.04% |
| Oct 6 (Tue) | HK$0.96 | −0.02 | −1.54% |
| Oct 5 (Mon) | HK$0.98 | −0.03 | −2.50% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.15Jul 30
3-Month LowHK$0.78Jul 21
1-Month Change−12.8%vs Sep 21
3-Month Change+21.8%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$12,179 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.95 | −0.01 | −1.04% |
| Oct 20 (Tue) | HK$0.96 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.96 | +0.01 | +1.05% |
| Oct 13 (Tue) | HK$0.95 | +0.01 | +0.53% |
| Oct 12 (Mon) | HK$0.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.95 | +0.04 | +5.00% |
| Oct 8 (Thu) | HK$0.90 | −0.05 | −5.26% |
| Oct 7 (Wed) | HK$0.95 | −0.01 | −1.04% |
| Oct 6 (Tue) | HK$0.96 | −0.02 | −1.54% |
| Oct 5 (Mon) | HK$0.98 | −0.03 | −2.50% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.15Jul 30
6-Month LowHK$0.62Jul 8
3-Month Change+21.8%vs Jul 21
6-Month Change−11.2%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$8,879 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.95 | −2.1% |
| Sep 2026 | HK$0.97 | −11.0% |
| Aug 2026 | HK$1.09 | −0.9% |
| Jul 2026 | HK$1.10 | +27.9% |
| Jun 2026 | HK$0.86 | −17.3% |
| May 2026 | HK$1.04 | +20.9% |
| Apr 2026 | HK$0.86 | −28.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.87Feb 16
52-Week LowHK$0.30Oct 23
Year to Date−35.8%vs Dec 31
From 52-Week High−49.2%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$30,159 today (+201.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +201.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.95 | −2.1% |
| Sep 2026 | HK$0.97 | −11.0% |
| Aug 2026 | HK$1.09 | −0.9% |
| Jul 2026 | HK$1.10 | +27.9% |
| Jun 2026 | HK$0.86 | −17.3% |
| May 2026 | HK$1.04 | +20.9% |
| Apr 2026 | HK$0.86 | −28.3% |
| Mar 2026 | HK$1.20 | −28.1% |
| Feb 2026 | HK$1.67 | −4.6% |
| Jan 2026 | HK$1.75 | +18.2% |
| Dec 2025 | HK$1.48 | +305.5% |
| Nov 2025 | HK$0.37 | +19.7% |
| Oct 2025 | HK$0.31 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.20Dec 18, 2023
3-Year LowHK$0.18Jun 23, 2025
Annualized Return+29.8%
Max Drawdown−95.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,839 today (+118.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +118.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −35.8% |
| 2025 | HK$1.48 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.20Dec 18, 2023
5-Year LowHK$0.14Aug 15, 2022
Annualized Return+6.0%
Max Drawdown−95.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,194 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −35.8% |
| 2025 | HK$1.48 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2,419.20Jul 2009
All-Time LowHK$0.17Jul 2022
Total Change−99.9%vs Nov 2008
Annualized Return−31.5%
If you had invested HK$10,000 in Nov 2008, it would be worth HK$11 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.3%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −35.8% |
| 2025 | HK$1.48 | +100.0% |
| 2024 | HK$0.74 | −80.9% |
| 2023 | HK$3.88 | +1,900.0% |
| 2022 | HK$0.19 | −73.1% |
| 2021 | HK$0.72 | +26.3% |
| 2020 | HK$0.57 | −70.3% |
| 2019 | HK$1.92 | −12.8% |
| 2018 | HK$2.20 | −39.4% |
| 2017 | HK$3.64 | −75.5% |
| 2016 | HK$14.85 | −92.5% |
| 2013 | HK$197.12 | +54.0% |
| 2012 | HK$128.00 | −49.5% |
| 2011 | HK$253.44 | −82.9% |
| 2010 | HK$1,484.80 | −2.5% |
| 2009 | HK$1,523.20 | +75.0% |
| 2008 | HK$870.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 17:44
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
Delete
Write on the Honor Matrix Holdings Limited board
More Chinese stocks in English
- Jimu Group Limited08187
- GME Group Holdings Limited08188
- Tianjin TEDA Biomedical Engineering Company Limited08189
- Hong Wei (Asia) Holdings Company Limited08191
- Asia-Pac Financial Investment Company Limited08193
- Legendary Education Group Limited08195
- Futian Holdings Limited08196
- Crypto Flow Technology Limited08198
- Sau San Tong Holdings Limited08200
- PPS International (Holdings) Limited08201
- Kaisun Holdings Limited08203
- SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED08205