Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08200 Sau San Tong Holdings LimitedSAU SAN TONGHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sau San Tong Holdings Limited (08200) at a glance

Code
08200
Company
Sau San Tong Holdings Limited
Local name
SAU SAN TONG
Market
Hong Kong Stock Exchange
Share price
HK$0.67 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sau San Tong Holdings Limited (08200) Stock Price History

Sau San Tong Holdings Limited closed at HK$0.67 on Nov 12, 2026, −5.6% over 1 month, +34.0% over 1 year.

2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.72HK$0.67Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.72Oct 20
1-Month LowHK$0.67Oct 29
1-Week Change−1.5%vs Nov 4
1-Month Change−5.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,437 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.67+0.00+0.00%
Nov 6 (Fri)HK$0.67−0.01−1.47%
Nov 4 (Wed)HK$0.68+0.01+1.49%
Nov 3 (Tue)HK$0.67+0.00+0.00%
Oct 29 (Thu)HK$0.67−0.02−3.60%
Oct 28 (Wed)HK$0.70+0.00+0.00%
Oct 21 (Wed)HK$0.70−0.03−3.47%
Oct 20 (Tue)HK$0.72+0.02+2.13%
Oct 16 (Fri)HK$0.71+0.00+0.00%
Oct 13 (Tue)HK$0.71−0.01−0.70%
2026-09-22 取締役・重要な執行役員の異動／定時株主総会の結果 POLL RESULTS OF THE ANNUAL GEN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.88HK$0.67Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.88Sep 7
3-Month LowHK$0.67Oct 29
1-Month Change−5.6%vs Oct 12
3-Month Change−10.7%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,933 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.67+0.00+0.00%
Nov 6 (Fri)HK$0.67−0.01−1.47%
Nov 4 (Wed)HK$0.68+0.01+1.49%
Nov 3 (Tue)HK$0.67+0.00+0.00%
Oct 29 (Thu)HK$0.67−0.02−3.60%
Oct 28 (Wed)HK$0.70+0.00+0.00%
Oct 21 (Wed)HK$0.70−0.03−3.47%
Oct 20 (Tue)HK$0.72+0.02+2.13%
Oct 16 (Fri)HK$0.71+0.00+0.00%
Oct 13 (Tue)HK$0.71−0.01−0.70%
2026-09-22 取締役・重要な執行役員の異動／定時株主総会の結果 POLL RESULTS OF THE ANNUAL GEN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.88HK$0.67May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.88Sep 7
6-Month LowHK$0.67Oct 29
3-Month Change−10.7%vs Aug 12
6-Month Change−5.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,437 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.67+0.0%
Oct 2026HK$0.67−8.8%
Sep 2026HK$0.74−0.7%
Aug 2026HK$0.74−6.3%
Jul 2026HK$0.79+6.8%
Jun 2026HK$0.74+8.8%
May 2026HK$0.68+3.0%
2026-09-22 取締役・重要な執行役員の異動／定時株主総会の結果 POLL RESULTS OF THE ANNUAL GEN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.88HK$0.47Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.88Sep 7
52-Week LowHK$0.47Nov 17
Year to Date−1.5%vs Dec 31
From 52-Week High−23.9%Sep 7

If you had invested HK$10,000 1 year ago, it would be worth HK$13,400 today (+34.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.67+0.0%
Oct 2026HK$0.67−8.8%
Sep 2026HK$0.74−0.7%
Aug 2026HK$0.74−6.3%
Jul 2026HK$0.79+6.8%
Jun 2026HK$0.74+8.8%
May 2026HK$0.68+3.0%
Apr 2026HK$0.66+15.8%
Mar 2026HK$0.57−3.4%
Feb 2026HK$0.59−3.3%
Jan 2026HK$0.61−10.3%
Dec 2025HK$0.68+25.9%
Nov 2025HK$0.54+1.9%
HK$0.86HK$0.41Nov 20, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.86May 22, 2026
3-Year LowHK$0.41Sep 9, 2024
Annualized Return+3.2%
Max Drawdown−46.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,984 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.7%, while this stock moved +9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−1.5%
2025HK$0.68―
HK$1.60HK$0.41Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.60Nov 15, 2021
5-Year LowHK$0.41Sep 9, 2024
Annualized Return−16.0%
Max Drawdown−74.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,188 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −58.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−1.5%
2025HK$0.68―
HK$13,782.86HK$0.41Dec 1, 2003Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13,782.86Nov 2004
All-Time LowHK$0.41Mar 2025
Total Change−100.0%vs Dec 2003
Annualized Return−33.0%

If you had invested HK$10,000 in Dec 2003, it would be worth HK$1 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +72.6%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−1.5%
2025HK$0.68+41.7%
2024HK$0.48−21.3%
2023HK$0.61−22.8%
2022HK$0.79−48.0%
2021HK$1.52+49.0%
2020HK$1.02+18.6%
2019HK$0.86−64.2%
2018HK$2.40−52.4%
2017HK$5.04−30.8%
2016HK$7.28−45.8%
2015HK$13.44−46.9%
2014HK$25.31−7.3%
2013HK$27.29+8.1%
2012HK$25.25−17.8%
2011HK$30.70−49.4%
2010HK$60.73−80.7%
2009HK$313.87−25.8%
2008HK$423.04−82.6%
2007HK$2,429.06+57.5%
2006HK$1,542.04−58.1%
2005HK$3,684.53−66.3%
2004HK$10,917.12+68.4%
2003HK$6,482.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 19:34
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 20:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 20:03
取締役・重要な執行役員の異動／定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 22 SEPTEMBER 2026; RETIREMENT OF EXECUTIVE DIRECTOR; AND CHANGE OF AUTHORIZED REPRESENTATIVE

📄 Open the filing

Delete

Write on the Sau San Tong Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English