Stock discussion boards for Japanese, US and Chinese stocks
8 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shentong Robot Education Group Company Limited closed at HK$1.26 on Oct 21, 2026, −33.7% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,632 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −33.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.26 | +0.16 | +14.55% |
| Oct 20 (Tue) | HK$1.10 | −0.27 | −19.71% |
| Oct 16 (Fri) | HK$1.37 | −0.06 | −4.20% |
| Oct 15 (Thu) | HK$1.43 | −0.07 | −4.67% |
| Oct 14 (Wed) | HK$1.50 | −0.51 | −25.37% |
| Oct 13 (Tue) | HK$2.01 | −0.39 | −16.25% |
| Oct 12 (Mon) | HK$2.40 | +0.50 | +26.32% |
| Oct 9 (Fri) | HK$1.90 | +0.00 | +0.00% |
| Jul 22 (Wed) | HK$1.90 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,632 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −33.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.26 | +0.16 | +14.55% |
| Oct 20 (Tue) | HK$1.10 | −0.27 | −19.71% |
| Oct 16 (Fri) | HK$1.37 | −0.06 | −4.20% |
| Oct 15 (Thu) | HK$1.43 | −0.07 | −4.67% |
| Oct 14 (Wed) | HK$1.50 | −0.51 | −25.37% |
| Oct 13 (Tue) | HK$2.01 | −0.39 | −16.25% |
| Oct 12 (Mon) | HK$2.40 | +0.50 | +26.32% |
| Oct 9 (Fri) | HK$1.90 | +0.00 | +0.00% |
| Jul 22 (Wed) | HK$1.90 | +0.00 | +0.00% |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,600 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +26.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −33.7% |
| 2025 | HK$1.90 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,667 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −53.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −33.7% |
| 2025 | HK$1.90 | ― |
If you had invested HK$10,000 in Dec 2002, it would be worth HK$1,465 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved −85.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −33.7% |
| 2025 | HK$1.90 | −46.5% |
| 2024 | HK$3.55 | +255.0% |
| 2023 | HK$1.00 | −25.9% |
| 2022 | HK$1.35 | −57.1% |
| 2021 | HK$3.15 | +10.5% |
| 2020 | HK$2.85 | −78.5% |
| 2019 | HK$13.25 | −23.2% |
| 2018 | HK$17.25 | −13.8% |
| 2017 | HK$20.00 | −24.5% |
| 2016 | HK$26.50 | −7.0% |
| 2015 | HK$28.50 | +70.1% |
| 2014 | HK$16.75 | −19.3% |
| 2013 | HK$20.75 | −1.2% |
| 2012 | HK$21.00 | −54.3% |
| 2011 | HK$46.00 | −53.8% |
| 2010 | HK$99.50 | +165.3% |
| 2009 | HK$37.50 | −2.6% |
| 2008 | HK$38.50 | −68.7% |
| 2007 | HK$123.00 | −8.9% |
| 2006 | HK$135.00 | +958.8% |
| 2005 | HK$12.75 | +28.1% |
| 2004 | HK$9.95 | +298.0% |
| 2003 | HK$2.50 | −70.9% |
| 2002 | HK$8.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.