No.2
Disclosure
2026/11/10 17:31
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
08221 Gaoyu Finance Group LimitedGAOYU FINANCEHong Kong Stock Exchange
2 posts
Gaoyu Finance Group Limited (08221) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gaoyu Finance Group Limited (08221) Stock Price History
Gaoyu Finance Group Limited closed at HK$1.25 on Nov 12, 2026, −20.1% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.65Oct 20
1-Month LowHK$1.25Nov 6
1-Week Change−8.1%vs Nov 5
1-Month Change−20.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,987 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.25 | −0.11 | −8.09% |
| Nov 5 (Thu) | HK$1.36 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.36 | −0.12 | −8.11% |
| Oct 30 (Fri) | HK$1.48 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.48 | +0.01 | +1.02% |
| Oct 28 (Wed) | HK$1.47 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.47 | −0.18 | −10.94% |
| Oct 23 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.65 | +0.03 | +2.17% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.41Aug 20
3-Month LowHK$1.25Nov 6
1-Month Change−20.1%vs Oct 12
3-Month Change−24.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,553 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.25 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.25 | −0.11 | −8.09% |
| Nov 5 (Thu) | HK$1.36 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.36 | −0.12 | −8.11% |
| Oct 30 (Fri) | HK$1.48 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$1.48 | +0.01 | +1.02% |
| Oct 28 (Wed) | HK$1.47 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.47 | −0.18 | −10.94% |
| Oct 23 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.65 | +0.03 | +2.17% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.44Jun 2
6-Month LowHK$1.25Nov 6
3-Month Change−24.5%vs Aug 12
6-Month Change−15.5%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,446 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.25 | −15.5% |
| Oct 2026 | HK$1.48 | −10.8% |
| Sep 2026 | HK$1.66 | −7.3% |
| Aug 2026 | HK$1.79 | −11.8% |
| Jul 2026 | HK$2.03 | +2.5% |
| Jun 2026 | HK$1.98 | −12.0% |
| May 2026 | HK$2.25 | +90.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.44Jun 2
52-Week LowHK$0.97Mar 17
Year to Date+11.6%vs Dec 29
From 52-Week High−48.8%Jun 2
If you had invested HK$10,000 1 year ago, it would be worth HK$10,504 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.3%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.25 | −15.5% |
| Oct 2026 | HK$1.48 | −10.8% |
| Sep 2026 | HK$1.66 | −7.3% |
| Aug 2026 | HK$1.79 | −11.8% |
| Jul 2026 | HK$2.03 | +2.5% |
| Jun 2026 | HK$1.98 | −12.0% |
| May 2026 | HK$2.25 | +90.7% |
| Apr 2026 | HK$1.18 | +4.4% |
| Mar 2026 | HK$1.13 | +2.7% |
| Feb 2026 | HK$1.10 | −12.7% |
| Jan 2026 | HK$1.26 | +12.5% |
| Dec 2025 | HK$1.12 | −0.9% |
| Nov 2025 | HK$1.13 | +0.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.95Jul 29, 2024
3-Year LowHK$0.55Apr 14, 2025
Annualized Return+0.0%
Max Drawdown−86.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +11.6% |
| 2025 | HK$1.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.95Jul 29, 2024
5-Year LowHK$0.55Apr 14, 2025
Annualized Return−15.2%
Max Drawdown−86.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,386 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −56.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +11.6% |
| 2025 | HK$1.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$344.50Apr 2017
All-Time LowHK$0.75Mar 2025
Total Change−99.3%vs Feb 2017
Annualized Return−39.6%
If you had invested HK$10,000 in Feb 2017, it would be worth HK$72 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.25 | +11.6% |
| 2025 | HK$1.12 | +1.8% |
| 2024 | HK$1.10 | −12.0% |
| 2023 | HK$1.25 | −32.4% |
| 2022 | HK$1.85 | −38.3% |
| 2021 | HK$3.00 | −25.9% |
| 2020 | HK$4.05 | +35.0% |
| 2019 | HK$3.00 | −41.7% |
| 2018 | HK$5.15 | −30.4% |
| 2017 | HK$7.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 19:00
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
Delete
Write on the Gaoyu Finance Group Limited board
More Chinese stocks in English
- E Lighting Group Holdings Limited08222
- ZIYUANYUAN HOLDINGS GROUP LIMITED08223
- China Health Group Inc.08225
- KOALA Financial Group Limited08226
- Xi’an Haitian Antenna Technologies Co., Ltd.08227
- Future Data Group Limited08229
- THAC Group (Holdings) Limited08232
- Link Holdings Limited08237
- Jiufang Digital Technology Holdings Limited08238
- Capital Finance Holdings Limited08239
- YING KEE TEA HOUSE GROUP LIMITED08241
- Canopy SkyFire Group Limited08245