Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08229 Future Data Group LimitedFUTURE DATAHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Future Data Group Limited (08229) at a glance

Code
08229
Company
Future Data Group Limited
Local name
FUTURE DATA
Market
Hong Kong Stock Exchange
Share price
HK$0.73 +0.01 (+1.39%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Future Data Group Limited (08229) Stock Price History

Future Data Group Limited closed at HK$0.73 on Nov 12, 2026, +9.0% over 1 month, +25.9% over 1 year.

HK$0.75HK$0.65Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.75Nov 6
1-Month LowHK$0.65Oct 15
1-Week Change+1.4%vs Nov 5
1-Month Change+9.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,896 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.73+0.01+1.39%
Nov 11 (Wed)HK$0.72+0.00+0.00%
Nov 10 (Tue)HK$0.72−0.03−4.00%
Nov 9 (Mon)HK$0.75+0.00+0.00%
Nov 6 (Fri)HK$0.75+0.03+4.17%
Nov 5 (Thu)HK$0.72+0.04+5.88%
Nov 4 (Wed)HK$0.68−0.01−0.73%
Nov 3 (Tue)HK$0.69+0.02+3.01%
Nov 2 (Mon)HK$0.67+0.01+1.53%
Oct 30 (Fri)HK$0.66−0.01−0.76%
2026-09-22 その他 CHANGE OF NAME OF AUDITOR2026-09-25 中間報告書 INTERIM REPORT 20262026-09-27 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.88HK$0.65Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.88Sep 11
3-Month LowHK$0.65Oct 15
1-Month Change+9.0%vs Oct 12
3-Month Change−16.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,391 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.73+0.01+1.39%
Nov 11 (Wed)HK$0.72+0.00+0.00%
Nov 10 (Tue)HK$0.72−0.03−4.00%
Nov 9 (Mon)HK$0.75+0.00+0.00%
Nov 6 (Fri)HK$0.75+0.03+4.17%
Nov 5 (Thu)HK$0.72+0.04+5.88%
Nov 4 (Wed)HK$0.68−0.01−0.73%
Nov 3 (Tue)HK$0.69+0.02+3.01%
Nov 2 (Mon)HK$0.67+0.01+1.53%
Oct 30 (Fri)HK$0.66−0.01−0.76%
2026-09-22 その他 CHANGE OF NAME OF AUDITOR2026-09-25 中間報告書 INTERIM REPORT 20262026-09-27 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.91HK$0.56May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.91Jul 17
6-Month LowHK$0.56Jun 2
3-Month Change−16.1%vs Aug 12
6-Month Change+21.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$12,167 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.73+11.5%
Oct 2026HK$0.66−14.9%
Sep 2026HK$0.77−7.2%
Aug 2026HK$0.83+2.5%
Jul 2026HK$0.81−4.7%
Jun 2026HK$0.85+49.1%
May 2026HK$0.57−8.1%
2026-09-22 その他 CHANGE OF NAME OF AUDITOR2026-09-25 中間報告書 INTERIM REPORT 20262026-09-27 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.91HK$0.50Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.91Jul 17
52-Week LowHK$0.50Dec 30
Year to Date+46.0%vs Dec 30
From 52-Week High−19.8%Jul 17

If you had invested HK$10,000 1 year ago, it would be worth HK$12,586 today (+25.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.73+11.5%
Oct 2026HK$0.66−14.9%
Sep 2026HK$0.77−7.2%
Aug 2026HK$0.83+2.5%
Jul 2026HK$0.81−4.7%
Jun 2026HK$0.85+49.1%
May 2026HK$0.57−8.1%
Apr 2026HK$0.62+6.9%
Mar 2026HK$0.58−7.9%
Feb 2026HK$0.63−10.0%
Jan 2026HK$0.70+40.0%
Dec 2025HK$0.50−31.5%
Nov 2025HK$0.73+32.7%
HK$0.91HK$0.30Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.91Jul 17, 2026
3-Year LowHK$0.30Nov 25, 2024
Annualized Return−2.2%
Max Drawdown−62.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.73+46.0%
2025HK$0.50―
HK$1.02HK$0.15Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.02May 29, 2023
5-Year LowHK$0.15May 2, 2022
Annualized Return+18.0%
Max Drawdown−71.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$22,813 today (+128.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +128.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.73+46.0%
2025HK$0.50―
HK$0.98HK$0.09Aug 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.98May 2023
All-Time LowHK$0.09Apr 2020
Total Change+57.0%vs Aug 2016
Annualized Return+4.5%

If you had invested HK$10,000 in Aug 2016, it would be worth HK$15,699 today (+57.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.5%, while this stock moved +57.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.73+46.0%
2025HK$0.50+12.4%
2024HK$0.45−32.6%
2023HK$0.66+69.2%
2022HK$0.39+44.4%
2021HK$0.27+125.0%
2020HK$0.12−14.3%
2019HK$0.14−27.8%
2018HK$0.19−40.3%
2017HK$0.33−18.8%
2016HK$0.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/27 19:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 18:35
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 18:41
その他
CHANGE OF NAME OF AUDITOR

📄 Open the filing

Delete

Write on the Future Data Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English