08249 Zhejiang Rui Yuan Intelligent Control Technology Company LimitedRUIYUAN IC TECHHong Kong Stock Exchange
0 posts
Zhejiang Rui Yuan Intelligent Control Technology Company Limited (08249) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Rui Yuan Intelligent Control Technology Company Limited (08249) Stock Price History
Zhejiang Rui Yuan Intelligent Control Technology Company Limited closed at HK$0.08 on Oct 21, 2026, −12.9% over 1 month, −52.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,710 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | −0.01 | −11.96% |
| Oct 16 (Fri) | HK$0.09 | −0.02 | −14.81% |
| Oct 15 (Thu) | HK$0.11 | −0.02 | −16.92% |
| Oct 14 (Wed) | HK$0.13 | −0.01 | −3.70% |
| Oct 13 (Tue) | HK$0.14 | +0.01 | +8.00% |
| Oct 12 (Mon) | HK$0.13 | −0.01 | −5.30% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +1.54% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.13 | −0.00 | −1.52% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,462 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | −0.01 | −11.96% |
| Oct 16 (Fri) | HK$0.09 | −0.02 | −14.81% |
| Oct 15 (Thu) | HK$0.11 | −0.02 | −16.92% |
| Oct 14 (Wed) | HK$0.13 | −0.01 | −3.70% |
| Oct 13 (Tue) | HK$0.14 | +0.01 | +8.00% |
| Oct 12 (Mon) | HK$0.13 | −0.01 | −5.30% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +1.54% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.13 | −0.00 | −1.52% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,473 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −30.2% |
| Sep 2026 | HK$0.12 | +78.5% |
| Jul 2026 | HK$0.07 | −1.5% |
| Jun 2026 | HK$0.07 | −33.3% |
| May 2026 | HK$0.10 | −31.7% |
| Apr 2026 | HK$0.15 | −5.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,793 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −30.2% |
| Sep 2026 | HK$0.12 | +78.5% |
| Jul 2026 | HK$0.07 | −1.5% |
| Jun 2026 | HK$0.07 | −33.3% |
| May 2026 | HK$0.10 | −31.7% |
| Apr 2026 | HK$0.15 | −5.8% |
| Mar 2026 | HK$0.15 | −8.3% |
| Feb 2026 | HK$0.17 | +12.0% |
| Jan 2026 | HK$0.15 | +25.0% |
| Dec 2025 | HK$0.12 | −26.4% |
| Nov 2025 | HK$0.16 | −1.2% |
| Oct 2025 | HK$0.17 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,531 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −32.5% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,378 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −32.5% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in Dec 2003, it would be worth HK$1,588 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | −32.5% |
| 2025 | HK$0.12 | +37.9% |
| 2024 | HK$0.09 | +33.8% |
| 2023 | HK$0.07 | −20.7% |
| 2022 | HK$0.08 | −26.8% |
| 2021 | HK$0.11 | +31.8% |
| 2020 | HK$0.09 | −56.9% |
| 2019 | HK$0.20 | −40.3% |
| 2018 | HK$0.33 | +17.9% |
| 2017 | HK$0.28 | −45.1% |
| 2016 | HK$0.51 | +25.9% |
| 2015 | HK$0.41 | +50.0% |
| 2014 | HK$0.27 | +58.8% |
| 2013 | HK$0.17 | +25.9% |
| 2012 | HK$0.14 | −21.5% |
| 2011 | HK$0.17 | −4.4% |
| 2010 | HK$0.18 | −3.2% |
| 2009 | HK$0.19 | +313.3% |
| 2008 | HK$0.05 | −87.3% |
| 2007 | HK$0.36 | +86.8% |
| 2006 | HK$0.19 | −34.5% |
| 2005 | HK$0.29 | −49.1% |
| 2004 | HK$0.57 | +11.8% |
| 2003 | HK$0.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Rui Yuan Intelligent Control Technology Company Limited board
More Chinese stocks in English
- Du Du Holdings Limited08250
- Super Strong Holdings Limited08262
- Linekong Interactive Group Co., Ltd.08267
- Smart City Development Holdings Limited08268
- Go Up Education Technology Limited08269
- China CBM Group Company Limited08270
- Global Digital Creations Holdings Limited08271
- China New Consumption Group Limited08275
- STEED ORIENTAL (HOLDINGS) COMPANY LIMITED08277
- AGTech Holdings Limited08279
- China Digital Video Holdings Limited08280
- China Golden Classic Group Limited08281