08281 China Golden Classic Group LimitedCH GOLD CLASSICHong Kong Stock Exchange
0 posts
China Golden Classic Group Limited (08281) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Golden Classic Group Limited (08281) Stock Price History
China Golden Classic Group Limited closed at HK$0.25 on Nov 12, 2026, −2.0% over 1 month, +127.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.6%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.25 | +0.01 | +2.88% |
| Nov 10 (Tue) | HK$0.24 | +0.00 | +1.25% |
| Nov 9 (Mon) | HK$0.24 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.24 | −0.01 | −4.00% |
| Oct 28 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.25 | −0.02 | −5.66% |
| Oct 21 (Wed) | HK$0.27 | +0.01 | +3.92% |
| Oct 20 (Tue) | HK$0.26 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.26 | +0.01 | +2.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,434 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.25 | +0.01 | +2.88% |
| Nov 10 (Tue) | HK$0.24 | +0.00 | +1.25% |
| Nov 9 (Mon) | HK$0.24 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.24 | −0.01 | −4.00% |
| Oct 28 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.25 | −0.02 | −5.66% |
| Oct 21 (Wed) | HK$0.27 | +0.01 | +3.92% |
| Oct 20 (Tue) | HK$0.26 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.26 | +0.01 | +2.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,621 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +4.2% |
| Oct 2026 | HK$0.24 | −14.3% |
| Sep 2026 | HK$0.28 | +9.8% |
| Aug 2026 | HK$0.26 | −5.6% |
| Jul 2026 | HK$0.27 | +20.0% |
| Jun 2026 | HK$0.23 | −10.0% |
| May 2026 | HK$0.25 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$22,727 today (+127.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +127.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +4.2% |
| Oct 2026 | HK$0.24 | −14.3% |
| Sep 2026 | HK$0.28 | +9.8% |
| Aug 2026 | HK$0.26 | −5.6% |
| Jul 2026 | HK$0.27 | +20.0% |
| Jun 2026 | HK$0.23 | −10.0% |
| May 2026 | HK$0.25 | −3.8% |
| Apr 2026 | HK$0.26 | +89.8% |
| Mar 2026 | HK$0.14 | +30.5% |
| Feb 2026 | HK$0.11 | +0.0% |
| Jan 2026 | HK$0.11 | +5.0% |
| Dec 2025 | HK$0.10 | −2.9% |
| Nov 2025 | HK$0.10 | −6.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +150.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,460 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +150.0% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$6,024 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.5%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +150.0% |
| 2025 | HK$0.10 | −9.1% |
| 2024 | HK$0.11 | −44.7% |
| 2023 | HK$0.20 | +3.6% |
| 2022 | HK$0.19 | +10.3% |
| 2021 | HK$0.17 | −27.2% |
| 2020 | HK$0.24 | −17.6% |
| 2019 | HK$0.29 | −1.7% |
| 2018 | HK$0.30 | +0.0% |
| 2017 | HK$0.30 | −21.3% |
| 2016 | HK$0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Golden Classic Group Limited board
More Chinese stocks in English
- Gameone Holdings Limited08282
- Zhongshi Minan Holdings Limited08283
- Sling Group Holdings Limited08285
- Shanxi Changcheng Microlight Equipment Co. Limited08286
- Ahsay Backup Software Development Company Limited08290
- Hong Kong Entertainment International Holdings Limited08291
- VSING Limited08292
- SINGASIA HOLDINGS LIMITED08293
- Kingwisoft Technology Group Company Limited08295
- SINO-LIFE GROUP LIMITED08296
- Ocean Star Technology Group Limited08297
- GT Gold Holdings Limited08299