08290 Ahsay Backup Software Development Company LimitedAHSAY BACKUPHong Kong Stock Exchange
0 posts
Ahsay Backup Software Development Company Limited (08290) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ahsay Backup Software Development Company Limited (08290) Stock Price History
Ahsay Backup Software Development Company Limited closed at HK$0.04 on Oct 21, 2026, +5.4% over 1 month, +56.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,541 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.6%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.04 | −0.00 | −2.50% |
| Oct 13 (Tue) | HK$0.04 | +0.00 | +2.56% |
| Oct 12 (Mon) | HK$0.04 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.04 | +0.00 | +5.41% |
| Oct 8 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.04 | −0.00 | −2.63% |
| Oct 2 (Fri) | HK$0.04 | +0.00 | +2.70% |
| Sep 30 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.04 | −0.00 | −5.13% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,263 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.04 | −0.00 | −2.50% |
| Oct 13 (Tue) | HK$0.04 | +0.00 | +2.56% |
| Oct 12 (Mon) | HK$0.04 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.04 | +0.00 | +5.41% |
| Oct 8 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.04 | −0.00 | −2.63% |
| Oct 2 (Fri) | HK$0.04 | +0.00 | +2.70% |
| Sep 30 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.04 | −0.00 | −5.13% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,581 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.04 | +5.4% |
| Sep 2026 | HK$0.04 | +19.4% |
| Aug 2026 | HK$0.03 | −11.4% |
| Jul 2026 | HK$0.04 | −14.6% |
| Jun 2026 | HK$0.04 | −25.5% |
| May 2026 | HK$0.06 | +83.3% |
| Apr 2026 | HK$0.03 | −3.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,600 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +56.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.04 | +5.4% |
| Sep 2026 | HK$0.04 | +19.4% |
| Aug 2026 | HK$0.03 | −11.4% |
| Jul 2026 | HK$0.04 | −14.6% |
| Jun 2026 | HK$0.04 | −25.5% |
| May 2026 | HK$0.06 | +83.3% |
| Apr 2026 | HK$0.03 | −3.2% |
| Mar 2026 | HK$0.03 | +3.3% |
| Feb 2026 | HK$0.03 | +30.4% |
| Jan 2026 | HK$0.02 | +0.0% |
| Dec 2025 | HK$0.02 | +0.0% |
| Nov 2025 | HK$0.02 | −4.2% |
| Oct 2025 | HK$0.02 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$19,500 today (+95.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +95.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +69.6% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$13,448 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +69.6% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 in Nov 2015, it would be worth HK$2,097 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +7.5%, while this stock moved −79.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +69.6% |
| 2025 | HK$0.02 | +27.8% |
| 2024 | HK$0.02 | −10.0% |
| 2023 | HK$0.02 | −16.7% |
| 2022 | HK$0.02 | −25.0% |
| 2021 | HK$0.03 | +28.0% |
| 2020 | HK$0.03 | −24.2% |
| 2019 | HK$0.03 | −31.3% |
| 2018 | HK$0.05 | −43.5% |
| 2017 | HK$0.09 | −38.8% |
| 2016 | HK$0.14 | −4.8% |
| 2015 | HK$0.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ahsay Backup Software Development Company Limited board
More Chinese stocks in English
- Hong Kong Entertainment International Holdings Limited08291
- VSING Limited08292
- SINGASIA HOLDINGS LIMITED08293
- Kingwisoft Technology Group Company Limited08295
- SINO-LIFE GROUP LIMITED08296
- Ocean Star Technology Group Limited08297
- GT Gold Holdings Limited08299
- JIN MI FANG GROUP HOLDINGS LIMITED08300
- Sheng Tang Holdings Limited08305
- MEDICSKIN HOLDINGS LIMITED08307
- GUDOU HOLDINGS LIMITED08308
- Man Shing Global Holdings Limited08309