Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08290 Ahsay Backup Software Development Company LimitedAHSAY BACKUPHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Ahsay Backup Software Development Company Limited (08290) at a glance

Code
08290
Company
Ahsay Backup Software Development Company Limited
Local name
AHSAY BACKUP
Market
Hong Kong Stock Exchange
Share price
HK$0.04 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ahsay Backup Software Development Company Limited (08290) Stock Price History

Ahsay Backup Software Development Company Limited closed at HK$0.04 on Nov 12, 2026, −7.7% over 1 month, +56.5% over 1 year.

HK$0.04HK$0.04Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.04Oct 13
1-Month LowHK$0.04Nov 5
1-Week Change+2.9%vs Nov 5
1-Month Change−7.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.04+0.00+0.00%
Nov 10 (Tue)HK$0.04+0.00+2.86%
Nov 9 (Mon)HK$0.04+0.00+0.00%
Nov 5 (Thu)HK$0.04−0.00−5.41%
Nov 4 (Wed)HK$0.04+0.00+0.00%
Nov 3 (Tue)HK$0.04−0.00−2.63%
Nov 2 (Mon)HK$0.04−0.00−2.56%
Oct 30 (Fri)HK$0.04+0.00+0.00%
Oct 28 (Wed)HK$0.04+0.00+2.63%
Oct 27 (Tue)HK$0.04+0.00+0.00%
HK$0.04HK$0.03Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.04Oct 13
3-Month LowHK$0.03Aug 20
1-Month Change−7.7%vs Oct 12
3-Month Change+12.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.04+0.00+0.00%
Nov 10 (Tue)HK$0.04+0.00+2.86%
Nov 9 (Mon)HK$0.04+0.00+0.00%
Nov 5 (Thu)HK$0.04−0.00−5.41%
Nov 4 (Wed)HK$0.04+0.00+0.00%
Nov 3 (Tue)HK$0.04−0.00−2.63%
Nov 2 (Mon)HK$0.04−0.00−2.56%
Oct 30 (Fri)HK$0.04+0.00+0.00%
Oct 28 (Wed)HK$0.04+0.00+2.63%
Oct 27 (Tue)HK$0.04+0.00+0.00%
HK$0.06HK$0.03May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.06May 20
6-Month LowHK$0.03Aug 20
3-Month Change+12.5%vs Aug 12
6-Month Change−23.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,660 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−7.7%
Oct 2026HK$0.04+5.4%
Sep 2026HK$0.04+19.4%
Aug 2026HK$0.03−11.4%
Jul 2026HK$0.04−14.6%
Jun 2026HK$0.04−25.5%
May 2026HK$0.06+83.3%
HK$0.06HK$0.02Nov 14Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.06May 20
52-Week LowHK$0.02Dec 4
Year to Date+56.5%vs Dec 29
From 52-Week High−36.8%May 20

If you had invested HK$10,000 1 year ago, it would be worth HK$15,652 today (+56.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +56.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−7.7%
Oct 2026HK$0.04+5.4%
Sep 2026HK$0.04+19.4%
Aug 2026HK$0.03−11.4%
Jul 2026HK$0.04−14.6%
Jun 2026HK$0.04−25.5%
May 2026HK$0.06+83.3%
Apr 2026HK$0.03−3.2%
Mar 2026HK$0.03+3.3%
Feb 2026HK$0.03+30.4%
Jan 2026HK$0.02+0.0%
Dec 2025HK$0.02+0.0%
Nov 2025HK$0.02−4.2%
HK$0.06HK$0.02Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.06May 29, 2026
3-Year LowHK$0.02May 5, 2025
Annualized Return+17.9%
Max Drawdown−47.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,364 today (+63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+56.5%
2025HK$0.02―
HK$0.06HK$0.02Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.06May 29, 2026
5-Year LowHK$0.02May 5, 2025
Annualized Return+4.4%
Max Drawdown−47.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,414 today (+24.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+56.5%
2025HK$0.02―
HK$0.19HK$0.02Nov 1, 2015Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.19Nov 2015
All-Time LowHK$0.02Dec 2024
Total Change−80.6%vs Nov 2015
Annualized Return−13.8%

If you had invested HK$10,000 in Nov 2015, it would be worth HK$1,935 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +9.1%, while this stock moved −80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+56.5%
2025HK$0.02+27.8%
2024HK$0.02−10.0%
2023HK$0.02−16.7%
2022HK$0.02−25.0%
2021HK$0.03+28.0%
2020HK$0.03−24.2%
2019HK$0.03−31.3%
2018HK$0.05−43.5%
2017HK$0.09−38.8%
2016HK$0.14−4.8%
2015HK$0.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Ahsay Backup Software Development Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English