Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08300 JIN MI FANG GROUP HOLDINGS LIMITEDJIN MI FANG GPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

JIN MI FANG GROUP HOLDINGS LIMITED (08300) at a glance

Code
08300
Company
JIN MI FANG GROUP HOLDINGS LIMITED
Local name
JIN MI FANG GP
Market
Hong Kong Stock Exchange
Share price
HK$0.04 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIN MI FANG GROUP HOLDINGS LIMITED (08300) Stock Price History

JIN MI FANG GROUP HOLDINGS LIMITED closed at HK$0.04 on Oct 21, 2026, +20.0% over 1 month, −67.9% over 1 year.

2026-09-30 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.04HK$0.03Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.04Sep 25
1-Month LowHK$0.03Sep 21
1-Week Change−5.3%vs Oct 14
1-Month Change+20.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +20.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04+0.00+0.00%
Oct 16 (Fri)HK$0.04−0.00−2.70%
Oct 15 (Thu)HK$0.04−0.00−2.63%
Oct 14 (Wed)HK$0.04+0.00+2.70%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 7 (Wed)HK$0.04+0.00+8.82%
Oct 6 (Tue)HK$0.03+0.00+0.00%
Oct 5 (Mon)HK$0.03−0.00−12.82%
Oct 2 (Fri)HK$0.04+0.00+11.43%
Sep 30 (Wed)HK$0.04+0.00+0.00%
2026-09-30 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.04HK$0.02Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Sep 25
3-Month LowHK$0.02Aug 10
1-Month Change+20.0%vs Sep 21
3-Month Change+56.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$15,652 today (+56.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +56.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04+0.00+0.00%
Oct 16 (Fri)HK$0.04−0.00−2.70%
Oct 15 (Thu)HK$0.04−0.00−2.63%
Oct 14 (Wed)HK$0.04+0.00+2.70%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 7 (Wed)HK$0.04+0.00+8.82%
Oct 6 (Tue)HK$0.03+0.00+0.00%
Oct 5 (Mon)HK$0.03−0.00−12.82%
Oct 2 (Fri)HK$0.04+0.00+11.43%
Sep 30 (Wed)HK$0.04+0.00+0.00%
2026-09-30 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.04HK$0.02Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04May 15
6-Month LowHK$0.02Apr 28
3-Month Change+56.5%vs Jul 21
6-Month Change+44.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$14,400 today (+44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04+2.9%
Sep 2026HK$0.04+40.0%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03−10.7%
Jun 2026HK$0.03−12.5%
May 2026HK$0.03+45.5%
Apr 2026HK$0.02−37.1%
2026-09-30 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.14HK$0.02Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.14Nov 3
52-Week LowHK$0.02Apr 28
Year to Date−37.9%vs Dec 31
From 52-Week High−73.3%Nov 3

If you had invested HK$10,000 1 year ago, it would be worth HK$3,214 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −67.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04+2.9%
Sep 2026HK$0.04+40.0%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03−10.7%
Jun 2026HK$0.03−12.5%
May 2026HK$0.03+45.5%
Apr 2026HK$0.02−37.1%
Mar 2026HK$0.04−25.5%
Feb 2026HK$0.05−26.6%
Jan 2026HK$0.06+10.3%
Dec 2025HK$0.06−6.5%
Nov 2025HK$0.06−51.6%
Oct 2025HK$0.13―
HK$0.36HK$0.02Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Dec 11, 2023
3-Year LowHK$0.02Apr 29, 2026
Annualized Return−41.9%
Max Drawdown−93.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,967 today (−80.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −80.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−37.9%
2025HK$0.06―
HK$0.36HK$0.01Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Dec 11, 2023
5-Year LowHK$0.01May 29, 2023
Annualized Return−1.6%
Max Drawdown−93.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−37.9%
2025HK$0.06―
HK$0.33HK$0.01Sep 1, 2016Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.33Dec 2023
All-Time LowHK$0.01May 2023
Total Change−77.2%vs Sep 2016
Annualized Return−13.6%

If you had invested HK$10,000 in Sep 2016, it would be worth HK$2,278 today (−77.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.8%, while this stock moved −77.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−37.9%
2025HK$0.06−38.3%
2024HK$0.09−71.5%
2023HK$0.33+1,636.8%
2022HK$0.02−47.2%
2021HK$0.04−5.3%
2020HK$0.04−36.7%
2019HK$0.06+13.2%
2018HK$0.05−53.5%
2017HK$0.11−12.3%
2016HK$0.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 21:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 21:06
取締役・重要な執行役員の異動
APPOINTMENT OF DIRECTOR

📄 Open the filing

Delete

Write on the JIN MI FANG GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English