Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08310 Yancheng Port International Co., LimitedYANCHENG PORTHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yancheng Port International Co., Limited (08310) at a glance

Code
08310
Company
Yancheng Port International Co., Limited
Local name
YANCHENG PORT
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yancheng Port International Co., Limited (08310) Stock Price History

Yancheng Port International Co., Limited closed at HK$0.18 on Oct 21, 2026, −25.8% over 1 month, −40.7% over 1 year.

HK$0.24HK$0.18Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.24Sep 22
1-Month LowHK$0.18Oct 7
1-Week Change+0.0%vs Oct 7
1-Month Change−25.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$7,415 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −25.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 7 (Wed)HK$0.18−0.02−7.89%
Oct 6 (Tue)HK$0.19+0.00+0.00%
Oct 5 (Mon)HK$0.19−0.00−1.55%
Oct 2 (Fri)HK$0.19+0.00+0.00%
Sep 29 (Tue)HK$0.19−0.01−3.98%
Sep 28 (Mon)HK$0.20+0.01+4.15%
Sep 25 (Fri)HK$0.19−0.01−6.31%
Sep 24 (Thu)HK$0.21−0.03−12.34%
Sep 23 (Wed)HK$0.24−0.00−1.26%
2026-09-17 中間報告書 Interim Report 2026HK$0.32HK$0.18Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Jul 21
3-Month LowHK$0.18Oct 7
1-Month Change−25.8%vs Sep 21
3-Month Change−44.4%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$5,556 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −44.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.18+0.00+0.00%
Oct 7 (Wed)HK$0.18−0.02−7.89%
Oct 6 (Tue)HK$0.19+0.00+0.00%
Oct 5 (Mon)HK$0.19−0.00−1.55%
Oct 2 (Fri)HK$0.19+0.00+0.00%
Sep 29 (Tue)HK$0.19−0.01−3.98%
Sep 28 (Mon)HK$0.20+0.01+4.15%
Sep 25 (Fri)HK$0.19−0.01−6.31%
Sep 24 (Thu)HK$0.21−0.03−12.34%
Sep 23 (Wed)HK$0.24−0.00−1.26%
2026-09-17 中間報告書 Interim Report 2026HK$0.32HK$0.18Apr 23Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32Jul 20
6-Month LowHK$0.18Oct 7
3-Month Change−44.4%vs Jul 21
6-Month Change−37.5%vs Apr 15

If you had invested HK$10,000 6 months ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−9.3%
Sep 2026HK$0.19−31.1%
Aug 2026HK$0.28−11.1%
Jul 2026HK$0.32+34.0%
Jun 2026HK$0.24−9.6%
May 2026HK$0.26−5.5%
Apr 2026HK$0.28+3.8%
2026-09-17 中間報告書 Interim Report 2026HK$0.33HK$0.17Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Oct 28
52-Week LowHK$0.17Jan 19
Year to Date−26.2%vs Dec 31
From 52-Week High−46.2%Oct 28

If you had invested HK$10,000 1 year ago, it would be worth HK$5,932 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −40.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−9.3%
Sep 2026HK$0.19−31.1%
Aug 2026HK$0.28−11.1%
Jul 2026HK$0.32+34.0%
Jun 2026HK$0.24−9.6%
May 2026HK$0.26−5.5%
Apr 2026HK$0.28+3.8%
Mar 2026HK$0.27−3.6%
Feb 2026HK$0.28+5.8%
Jan 2026HK$0.26+9.7%
Dec 2025HK$0.24−10.6%
Nov 2025HK$0.27−13.1%
Oct 2025HK$0.31―
HK$0.49HK$0.18Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Apr 14, 2025
3-Year LowHK$0.18Oct 7, 2026
Annualized Return−25.3%
Max Drawdown−64.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,167 today (−58.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.2%
2025HK$0.24―
HK$0.49HK$0.07Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Apr 14, 2025
5-Year LowHK$0.07Jun 5, 2023
Annualized Return+9.4%
Max Drawdown−64.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$15,625 today (+56.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +56.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.2%
2025HK$0.24―
HK$1.59HK$0.08Sep 1, 2013Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.59Jul 2016
All-Time LowHK$0.08May 2023
Total Change−26.2%vs Sep 2013
Annualized Return−2.3%

If you had invested HK$10,000 in Sep 2013, it would be worth HK$7,384 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.0%, while this stock moved −26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.2%
2025HK$0.24−44.9%
2024HK$0.43+4.9%
2023HK$0.41+276.1%
2022HK$0.11−3.5%
2021HK$0.11−54.4%
2020HK$0.25−38.8%
2019HK$0.41+3.8%
2018HK$0.39−48.0%
2017HK$0.75−33.6%
2016HK$1.13+43.0%
2015HK$0.79+85.9%
2014HK$0.43+85.6%
2013HK$0.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 20:54
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Yancheng Port International Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English