08313 ZACD GROUP LTD.ZACDHong Kong Stock Exchange
0 posts
ZACD GROUP LTD. (08313) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZACD GROUP LTD. (08313) Stock Price History
ZACD GROUP LTD. closed at HK$0.02 on Nov 12, 2026, −25.0% over 1 month, −34.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.02 | −0.00 | −8.70% |
| Nov 10 (Tue) | HK$0.02 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.02 | −0.00 | −4.17% |
| Nov 6 (Fri) | HK$0.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.02 | +0.00 | +4.35% |
| Nov 4 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.02 | −0.00 | −4.17% |
| Oct 29 (Thu) | HK$0.02 | −0.00 | −7.69% |
| Oct 28 (Wed) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.02 | −0.00 | −8.70% |
| Nov 10 (Tue) | HK$0.02 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.02 | −0.00 | −4.17% |
| Nov 6 (Fri) | HK$0.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.02 | +0.00 | +4.35% |
| Nov 4 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.02 | −0.00 | −4.17% |
| Oct 29 (Thu) | HK$0.02 | −0.00 | −7.69% |
| Oct 28 (Wed) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,077 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −8.7% |
| Oct 2026 | HK$0.02 | −25.8% |
| Sep 2026 | HK$0.03 | +34.8% |
| Aug 2026 | HK$0.02 | −14.8% |
| Jul 2026 | HK$0.03 | +0.0% |
| Jun 2026 | HK$0.03 | −3.6% |
| May 2026 | HK$0.03 | +21.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,563 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −8.7% |
| Oct 2026 | HK$0.02 | −25.8% |
| Sep 2026 | HK$0.03 | +34.8% |
| Aug 2026 | HK$0.02 | −14.8% |
| Jul 2026 | HK$0.03 | +0.0% |
| Jun 2026 | HK$0.03 | −3.6% |
| May 2026 | HK$0.03 | +21.7% |
| Apr 2026 | HK$0.02 | −8.0% |
| Mar 2026 | HK$0.03 | −10.7% |
| Feb 2026 | HK$0.03 | +7.7% |
| Jan 2026 | HK$0.03 | −31.6% |
| Dec 2025 | HK$0.04 | +26.7% |
| Nov 2025 | HK$0.03 | −23.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,364 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +47.0%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −44.7% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,889 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −44.7% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 in Jan 2018, it would be worth HK$646 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −44.7% |
| 2025 | HK$0.04 | +58.3% |
| 2024 | HK$0.02 | −11.1% |
| 2023 | HK$0.03 | −57.1% |
| 2022 | HK$0.06 | +53.7% |
| 2021 | HK$0.04 | −85.6% |
| 2020 | HK$0.29 | −17.4% |
| 2019 | HK$0.35 | +46.8% |
| 2018 | HK$0.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZACD GROUP LTD. board
More Chinese stocks in English
- Century Plaza Hotel Group08315
- Swift Life Holdings Limited08316
- FINET GROUP LIMITED08317
- EXPERT SYSTEMS HOLDINGS LIMITED08319
- ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED08320
- Tai Kam Holdings Limited08321
- Tonking New Energy Group Holdings Limited08326
- Xinyi Electric Storage Holdings Limited08328
- SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED08329
- P.B. Group Limited08331
- Astrum Financial Holdings Limited08333
- DIRECTEL HOLDINGS LIMITED08337