No.6
Disclosure
2026/11/12 18:16
中間報告書
Interim Report 2026
Interim Report 2026
08316 Swift Life Holdings LimitedCHINA HONGBAOHong Kong Stock Exchange
6 posts
Swift Life Holdings Limited (08316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Swift Life Holdings Limited (08316) Stock Price History
Swift Life Holdings Limited closed at HK$0.21 on Nov 12, 2026, −7.6% over 1 month, +19.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Oct 15
1-Month LowHK$0.20Nov 6
1-Week Change+0.0%vs Nov 5
1-Month Change−7.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,241 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.21 | +0.00 | +2.48% |
| Nov 10 (Tue) | HK$0.20 | −0.01 | −2.88% |
| Nov 9 (Mon) | HK$0.21 | +0.01 | +4.00% |
| Nov 6 (Fri) | HK$0.20 | −0.01 | −3.38% |
| Nov 5 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.21 | +0.00 | +0.49% |
| Nov 2 (Mon) | HK$0.21 | −0.01 | −2.83% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.21 | −0.00 | −1.40% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Sep 21
3-Month LowHK$0.20Nov 6
1-Month Change−7.6%vs Oct 12
3-Month Change−13.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,661 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.21 | +0.00 | +2.48% |
| Nov 10 (Tue) | HK$0.20 | −0.01 | −2.88% |
| Nov 9 (Mon) | HK$0.21 | +0.01 | +4.00% |
| Nov 6 (Fri) | HK$0.20 | −0.01 | −3.38% |
| Nov 5 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.21 | +0.00 | +0.49% |
| Nov 2 (Mon) | HK$0.21 | −0.01 | −2.83% |
| Oct 30 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.21 | −0.00 | −1.40% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28Jun 8
6-Month LowHK$0.17May 12
3-Month Change−13.4%vs Aug 12
6-Month Change+21.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$12,105 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.21 | −2.4% |
| Oct 2026 | HK$0.21 | −8.6% |
| Sep 2026 | HK$0.23 | +1.3% |
| Aug 2026 | HK$0.23 | +6.0% |
| Jul 2026 | HK$0.22 | −7.7% |
| Jun 2026 | HK$0.23 | +31.5% |
| May 2026 | HK$0.18 | +8.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.28Jun 8
52-Week LowHK$0.14Mar 27
Year to Date+15.0%vs Dec 31
From 52-Week High−26.1%Jun 8
If you had invested HK$10,000 1 year ago, it would be worth HK$11,897 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.21 | −2.4% |
| Oct 2026 | HK$0.21 | −8.6% |
| Sep 2026 | HK$0.23 | +1.3% |
| Aug 2026 | HK$0.23 | +6.0% |
| Jul 2026 | HK$0.22 | −7.7% |
| Jun 2026 | HK$0.23 | +31.5% |
| May 2026 | HK$0.18 | +8.5% |
| Apr 2026 | HK$0.16 | +7.2% |
| Mar 2026 | HK$0.15 | −8.4% |
| Feb 2026 | HK$0.17 | +4.4% |
| Jan 2026 | HK$0.16 | −11.1% |
| Dec 2025 | HK$0.18 | +1.1% |
| Nov 2025 | HK$0.18 | +4.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.75Nov 13, 2023
3-Year LowHK$0.12Apr 22, 2024
Annualized Return−34.9%
Max Drawdown−84.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,760 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | +15.0% |
| 2025 | HK$0.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.99Nov 22, 2021
5-Year LowHK$0.12Apr 22, 2024
Annualized Return−34.3%
Max Drawdown−94.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,232 today (−87.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −87.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | +15.0% |
| 2025 | HK$0.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.70Jan 2016
All-Time LowHK$0.03Apr 2020
Total Change−95.9%vs Sep 2015
Annualized Return−24.9%
If you had invested HK$10,000 in Sep 2015, it would be worth HK$406 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +9.1%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | +15.0% |
| 2025 | HK$0.18 | −23.1% |
| 2024 | HK$0.23 | −14.9% |
| 2023 | HK$0.28 | −68.8% |
| 2022 | HK$0.88 | −32.8% |
| 2021 | HK$1.31 | +81.9% |
| 2020 | HK$0.72 | +727.6% |
| 2019 | HK$0.09 | −80.7% |
| 2018 | HK$0.45 | −74.3% |
| 2017 | HK$1.75 | +28.7% |
| 2016 | HK$1.36 | −77.7% |
| 2015 | HK$6.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/12 17:20 その他 NOTIFICATION LETTER TO NON-REGISTERED HOLDER AND REPLY FORM
- 11/12 17:18 その他 NOTIFICATION LETTER TO REGISTERED SHAREHOLDER AND REPLY FORM
- 11/12 17:16 中間報告書 Interim Report 2026
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 22:00
中間決算
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
Delete
No.4
Disclosure
2026/11/02 17:41
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT ALERT
PROFIT ALERT
Delete
No.3
Disclosure
2026/10/27 19:25
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.2
Disclosure
2026/10/12 17:46
売買単位以外の取引条件の変更
CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPANY WEBSITE
CHANGE OF COMPANY NAME, STOCK SHORT NAME AND COMPANY WEBSITE
Delete
No.1
Disclosure
2026/09/18 17:32
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
Delete
Write on the Swift Life Holdings Limited board
More Chinese stocks in English
- FINET GROUP LIMITED08317
- EXPERT SYSTEMS HOLDINGS LIMITED08319
- ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED08320
- Tai Kam Holdings Limited08321
- Tonking New Energy Group Holdings Limited08326
- Xinyi Electric Storage Holdings Limited08328
- SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED08329
- P.B. Group Limited08331
- Astrum Financial Holdings Limited08333
- DIRECTEL HOLDINGS LIMITED08337
- Zijing International Financial Holdings Limited08340
- AESO HOLDING LIMITED08341