Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08331 P.B. Group LimitedP.B. GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

P.B. Group Limited (08331) at a glance

Code
08331
Company
P.B. Group Limited
Local name
P.B. GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.23 +0.03 (+16.41%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

P.B. Group Limited (08331) Stock Price History

P.B. Group Limited closed at HK$0.23 on Oct 21, 2026, +7.6% over 1 month, +35.1% over 1 year.

HK$0.23HK$0.18Sep 22Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.23Oct 21
1-Month LowHK$0.18Oct 14
1-Week Change+28.2%vs Oct 14
1-Month Change+7.6%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$10,758 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved +7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.23+0.03+16.41%
Oct 20 (Tue)HK$0.20−0.02−8.88%
Oct 16 (Fri)HK$0.21+0.01+7.00%
Oct 15 (Thu)HK$0.20+0.02+12.99%
Oct 14 (Wed)HK$0.18−0.02−11.50%
Oct 13 (Tue)HK$0.20+0.00+0.00%
Oct 7 (Wed)HK$0.20−0.00−0.99%
Oct 6 (Tue)HK$0.20+0.00+0.00%
Sep 23 (Wed)HK$0.20−0.01−4.27%
Sep 22 (Tue)HK$0.21+0.00+0.00%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETINGHK$0.28HK$0.18Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Aug 10
3-Month LowHK$0.18Oct 14
1-Month Change+7.6%vs Sep 14
3-Month Change−5.4%vs Jul 16

If you had invested HK$10,000 3 months ago, it would be worth HK$9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.23+0.03+16.41%
Oct 20 (Tue)HK$0.20−0.02−8.88%
Oct 16 (Fri)HK$0.21+0.01+7.00%
Oct 15 (Thu)HK$0.20+0.02+12.99%
Oct 14 (Wed)HK$0.18−0.02−11.50%
Oct 13 (Tue)HK$0.20+0.00+0.00%
Oct 7 (Wed)HK$0.20−0.00−0.99%
Oct 6 (Tue)HK$0.20+0.00+0.00%
Sep 23 (Wed)HK$0.20−0.01−4.27%
Sep 22 (Tue)HK$0.21+0.00+0.00%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETINGHK$0.39HK$0.18Apr 27Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39Apr 28
6-Month LowHK$0.18Oct 14
3-Month Change−5.4%vs Jul 16
6-Month Change−37.8%vs Apr 9

If you had invested HK$10,000 6 months ago, it would be worth HK$6,219 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.23+12.4%
Sep 2026HK$0.20−12.9%
Aug 2026HK$0.23−6.8%
Jul 2026HK$0.25−2.4%
Jun 2026HK$0.26−15.0%
May 2026HK$0.30−23.1%
Apr 2026HK$0.39+5.4%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETINGHK$0.46HK$0.17Oct 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Jan 22
52-Week LowHK$0.17Oct 24
Year to Date−15.9%vs Dec 18
From 52-Week High−50.1%Jan 22

If you had invested HK$10,000 1 year ago, it would be worth HK$13,512 today (+35.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved +35.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.23+12.4%
Sep 2026HK$0.20−12.9%
Aug 2026HK$0.23−6.8%
Jul 2026HK$0.25−2.4%
Jun 2026HK$0.26−15.0%
May 2026HK$0.30−23.1%
Apr 2026HK$0.39+5.4%
Mar 2026HK$0.37+5.7%
Feb 2026HK$0.35−1.4%
Jan 2026HK$0.36+31.5%
Dec 2025HK$0.27+24.4%
Nov 2025HK$0.22+0.9%
Oct 2025HK$0.22―
HK$0.40HK$0.11Oct 30, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Jan 23, 2026
3-Year LowHK$0.11Jun 10, 2024
Annualized Return+19.4%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,940 today (+69.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.1%, while this stock moved +69.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−15.9%
2025HK$0.27―
HK$0.56HK$0.11Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.56Nov 8, 2021
5-Year LowHK$0.11Jun 10, 2024
Annualized Return−15.5%
Max Drawdown−80.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,324 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −56.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−15.9%
2025HK$0.27―
HK$12.90HK$0.12Jan 1, 2016Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.90Jun 2017
All-Time LowHK$0.12Jun 2024
Total Change−92.0%vs Jan 2016
Annualized Return−20.9%

If you had invested HK$10,000 in Jan 2016, it would be worth HK$796 today (−92.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.8%, while this stock moved −92.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.23−15.9%
2025HK$0.27+95.7%
2024HK$0.14−8.0%
2023HK$0.15−39.8%
2022HK$0.25−45.9%
2021HK$0.46−4.2%
2020HK$0.48−1.6%
2019HK$0.49−72.9%
2018HK$1.80−83.2%
2017HK$10.73+38.8%
2016HK$7.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 20:20
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING

📄 Open the filing

Delete

Write on the P.B. Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English