No.2
Disclosure
2026/11/10 18:59
取締役会の開催日
NOTIFICATION OF BOARD MEETING
NOTIFICATION OF BOARD MEETING
08331 P.B. Group LimitedP.B. GROUPHong Kong Stock Exchange
2 posts
P.B. Group Limited (08331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
P.B. Group Limited (08331) Stock Price History
P.B. Group Limited closed at HK$0.24 on Nov 12, 2026, +19.5% over 1 month, +10.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.24Nov 4
1-Month LowHK$0.18Oct 14
1-Week Change+3.9%vs Nov 5
1-Month Change+19.5%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$11,950 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.24 | +0.01 | +3.91% |
| Nov 5 (Thu) | HK$0.23 | −0.01 | −4.96% |
| Nov 4 (Wed) | HK$0.24 | +0.04 | +16.91% |
| Nov 3 (Tue) | HK$0.21 | −0.02 | −10.00% |
| Nov 2 (Mon) | HK$0.23 | +0.03 | +12.75% |
| Oct 30 (Fri) | HK$0.20 | −0.02 | −9.33% |
| Oct 29 (Thu) | HK$0.23 | +0.02 | +10.84% |
| Oct 28 (Wed) | HK$0.20 | −0.03 | −11.35% |
| Oct 27 (Tue) | HK$0.23 | +0.02 | +10.63% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Aug 12
3-Month LowHK$0.18Oct 14
1-Month Change+19.5%vs Oct 7
3-Month Change−14.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,536 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.24 | +0.01 | +3.91% |
| Nov 5 (Thu) | HK$0.23 | −0.01 | −4.96% |
| Nov 4 (Wed) | HK$0.24 | +0.04 | +16.91% |
| Nov 3 (Tue) | HK$0.21 | −0.02 | −10.00% |
| Nov 2 (Mon) | HK$0.23 | +0.03 | +12.75% |
| Oct 30 (Fri) | HK$0.20 | −0.02 | −9.33% |
| Oct 29 (Thu) | HK$0.23 | +0.02 | +10.84% |
| Oct 28 (Wed) | HK$0.20 | −0.03 | −11.35% |
| Oct 27 (Tue) | HK$0.23 | +0.02 | +10.63% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35May 12
6-Month LowHK$0.18Oct 14
3-Month Change−14.6%vs Aug 12
6-Month Change−31.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,829 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +17.2% |
| Oct 2026 | HK$0.20 | +1.0% |
| Sep 2026 | HK$0.20 | −12.9% |
| Aug 2026 | HK$0.23 | −6.8% |
| Jul 2026 | HK$0.25 | −2.4% |
| Jun 2026 | HK$0.26 | −15.0% |
| May 2026 | HK$0.30 | −23.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Jan 22
52-Week LowHK$0.18Oct 14
Year to Date−11.5%vs Dec 18
From 52-Week High−47.5%Jan 22
If you had invested HK$10,000 1 year ago, it would be worth HK$11,014 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved +10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +17.2% |
| Oct 2026 | HK$0.20 | +1.0% |
| Sep 2026 | HK$0.20 | −12.9% |
| Aug 2026 | HK$0.23 | −6.8% |
| Jul 2026 | HK$0.25 | −2.4% |
| Jun 2026 | HK$0.26 | −15.0% |
| May 2026 | HK$0.30 | −23.1% |
| Apr 2026 | HK$0.39 | +5.4% |
| Mar 2026 | HK$0.37 | +5.7% |
| Feb 2026 | HK$0.35 | −1.4% |
| Jan 2026 | HK$0.36 | +31.5% |
| Dec 2025 | HK$0.27 | +24.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Jan 23, 2026
3-Year LowHK$0.11Jun 10, 2024
Annualized Return+20.2%
Max Drawdown−50.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,319 today (+73.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.7%, while this stock moved +73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −11.5% |
| 2025 | HK$0.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.46Dec 27, 2021
5-Year LowHK$0.11Jun 10, 2024
Annualized Return−11.1%
Max Drawdown−76.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,558 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −11.5% |
| 2025 | HK$0.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.90Jun 2017
All-Time LowHK$0.12Jun 2024
Total Change−91.6%vs Jan 2016
Annualized Return−20.4%
If you had invested HK$10,000 in Jan 2016, it would be worth HK$839 today (−91.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +25.6%, while this stock moved −91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −11.5% |
| 2025 | HK$0.27 | +95.7% |
| 2024 | HK$0.14 | −8.0% |
| 2023 | HK$0.15 | −39.8% |
| 2022 | HK$0.25 | −45.9% |
| 2021 | HK$0.46 | −4.2% |
| 2020 | HK$0.48 | −1.6% |
| 2019 | HK$0.49 | −72.9% |
| 2018 | HK$1.80 | −83.2% |
| 2017 | HK$10.73 | +38.8% |
| 2016 | HK$7.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 20:20
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING
POLL RESULTS OF THE ANNUAL GENERAL MEETING
Delete
Write on the P.B. Group Limited board
More Chinese stocks in English
- Astrum Financial Holdings Limited08333
- DIRECTEL HOLDINGS LIMITED08337
- Zijing International Financial Holdings Limited08340
- AESO HOLDING LIMITED08341
- F8 ENTERPRISES (HOLDINGS) GROUP LIMITED08347
- Tianjin Binhai Teda Logistics (Group) Corporation Limited08348
- Yunhong Guixin Group Holdings Limited08349
- Well Link Securities Holdings Limited08350
- Tsun Yip Holdings Limited08356
- Republic Healthcare Limited08357
- Basic House New Life Group Limited08360
- Winning Tower Group Holdings Limited08362