08347 F8 ENTERPRISES (HOLDINGS) GROUP LIMITEDF8 ENTHong Kong Stock Exchange
0 posts
F8 ENTERPRISES (HOLDINGS) GROUP LIMITED (08347) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
F8 ENTERPRISES (HOLDINGS) GROUP LIMITED (08347) Stock Price History
F8 ENTERPRISES (HOLDINGS) GROUP LIMITED closed at HK$0.13 on Oct 21, 2026, +12.2% over 1 month, +19.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,217 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.6%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.13 | −0.00 | −0.77% |
| Oct 16 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.13 | +0.01 | +8.33% |
| Oct 13 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.12 | +0.01 | +7.14% |
| Sep 30 (Wed) | HK$0.11 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.11 | −0.00 | −2.61% |
| Sep 24 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$0.12 | −0.00 | −4.17% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,835 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.13 | −0.00 | −0.77% |
| Oct 16 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.13 | +0.01 | +8.33% |
| Oct 13 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.12 | +0.01 | +7.14% |
| Sep 30 (Wed) | HK$0.11 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.11 | −0.00 | −2.61% |
| Sep 24 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$0.12 | −0.00 | −4.17% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,661 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | +15.2% |
| Sep 2026 | HK$0.11 | −5.9% |
| Aug 2026 | HK$0.12 | +15.5% |
| Jul 2026 | HK$0.10 | −11.2% |
| Jun 2026 | HK$0.12 | +0.9% |
| May 2026 | HK$0.12 | −13.5% |
| Apr 2026 | HK$0.13 | +13.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,944 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | +15.2% |
| Sep 2026 | HK$0.11 | −5.9% |
| Aug 2026 | HK$0.12 | +15.5% |
| Jul 2026 | HK$0.10 | −11.2% |
| Jun 2026 | HK$0.12 | +0.9% |
| May 2026 | HK$0.12 | −13.5% |
| Apr 2026 | HK$0.13 | +13.7% |
| Mar 2026 | HK$0.12 | −16.4% |
| Feb 2026 | HK$0.14 | −13.0% |
| Jan 2026 | HK$0.16 | +15.0% |
| Dec 2025 | HK$0.14 | −10.8% |
| Nov 2025 | HK$0.16 | +33.1% |
| Oct 2025 | HK$0.12 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,404 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −7.9% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,316 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −7.9% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 in May 2017, it would be worth HK$633 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −7.9% |
| 2025 | HK$0.14 | +86.7% |
| 2024 | HK$0.08 | −18.5% |
| 2023 | HK$0.09 | −55.3% |
| 2022 | HK$0.21 | −46.4% |
| 2021 | HK$0.38 | −82.2% |
| 2020 | HK$2.16 | +7.1% |
| 2019 | HK$2.02 | −67.7% |
| 2018 | HK$6.25 | +47.7% |
| 2017 | HK$4.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the F8 ENTERPRISES (HOLDINGS) GROUP LIMITED board
More Chinese stocks in English
- Tianjin Binhai Teda Logistics (Group) Corporation Limited08348
- Yunhong Guixin Group Holdings Limited08349
- Well Link Securities Holdings Limited08350
- Tsun Yip Holdings Limited08356
- Republic Healthcare Limited08357
- Basic House New Life Group Limited08360
- Winning Tower Group Holdings Limited08362
- Hatcher Group Limited08365
- Zhejiang United Investment Holdings Group Limited08366
- Simplicity Holding Limited08367
- Creative China Holdings Limited08368
- ZHI SHENG GROUP HOLDINGS LIMITED08370