Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hatcher Group Limited (08365) Stock Price History
Hatcher Group Limited closed at HK$0.76 on Oct 21, 2026, −14.7% over 1 month, −64.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.93Sep 25
1-Month LowHK$0.70Oct 20
1-Week Change−5.0%vs Oct 13
1-Month Change−14.7%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,531 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −14.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.76
+0.06
+7.86%
Oct 20 (Tue)
HK$0.70
−0.06
−7.89%
Oct 16 (Fri)
HK$0.76
−0.03
−3.18%
Oct 15 (Thu)
HK$0.79
−0.01
−1.26%
Oct 13 (Tue)
HK$0.80
−0.03
−3.64%
Oct 12 (Mon)
HK$0.83
−0.02
−2.37%
Oct 9 (Fri)
HK$0.85
+0.00
+0.00%
Oct 8 (Thu)
HK$0.85
−0.01
−1.17%
Oct 6 (Tue)
HK$0.86
+0.01
+0.59%
Oct 5 (Mon)
HK$0.85
+0.01
+0.59%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.08Jul 23
3-Month LowHK$0.70Aug 28
1-Month Change−14.7%vs Sep 21
3-Month Change−28.8%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$7,123 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −28.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.76
+0.06
+7.86%
Oct 20 (Tue)
HK$0.70
−0.06
−7.89%
Oct 16 (Fri)
HK$0.76
−0.03
−3.18%
Oct 15 (Thu)
HK$0.79
−0.01
−1.26%
Oct 13 (Tue)
HK$0.80
−0.03
−3.64%
Oct 12 (Mon)
HK$0.83
−0.02
−2.37%
Oct 9 (Fri)
HK$0.85
+0.00
+0.00%
Oct 8 (Thu)
HK$0.85
−0.01
−1.17%
Oct 6 (Tue)
HK$0.86
+0.01
+0.59%
Oct 5 (Mon)
HK$0.85
+0.01
+0.59%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.05Apr 21
6-Month LowHK$0.70Aug 28
3-Month Change−28.8%vs Jul 21
6-Month Change−75.2%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$2,475 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −75.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.76
−11.7%
Sep 2026
HK$0.86
+9.6%
Aug 2026
HK$0.78
−25.7%
Jul 2026
HK$1.05
+11.7%
Jun 2026
HK$0.94
−24.8%
May 2026
HK$1.25
−27.3%
Apr 2026
HK$1.72
−22.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.16Apr 13
52-Week LowHK$0.70Aug 28
Year to Date−68.8%vs Dec 31
From 52-Week High−76.1%Apr 13
If you had invested HK$10,000 1 year ago, it would be worth HK$3,512 today (−64.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −64.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.76
−11.7%
Sep 2026
HK$0.86
+9.6%
Aug 2026
HK$0.78
−25.7%
Jul 2026
HK$1.05
+11.7%
Jun 2026
HK$0.94
−24.8%
May 2026
HK$1.25
−27.3%
Apr 2026
HK$1.72
−22.5%
Mar 2026
HK$2.22
−14.3%
Feb 2026
HK$2.59
+26.3%
Jan 2026
HK$2.05
−15.3%
Dec 2025
HK$2.42
+19.2%
Nov 2025
HK$2.03
+8.6%
Oct 2025
HK$1.87
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.98Apr 17, 2026
3-Year LowHK$0.24Feb 17, 2025
Annualized Return−14.9%
Max Drawdown−82.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,163 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −38.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
−68.8%
2025
HK$2.42
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$34.00Apr 3, 2023
5-Year LowHK$0.24Feb 17, 2025
Annualized Return−31.2%
Max Drawdown−99.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,549 today (−84.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −84.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
−68.8%
2025
HK$2.42
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$33.00Mar 2023
All-Time LowHK$0.25Jun 2025
Total Change−92.4%vs Jun 2017
Annualized Return−24.0%
If you had invested HK$10,000 in Jun 2017, it would be worth HK$765 today (−92.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.4%, while this stock moved −92.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
−68.8%
2025
HK$2.42
+611.8%
2024
HK$0.34
−64.2%
2023
HK$0.95
−95.7%
2022
HK$22.00
+69.2%
2021
HK$13.00
+420.0%
2020
HK$2.50
−65.5%
2019
HK$7.25
−47.3%
2018
HK$13.75
+1.9%
2017
HK$13.50
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/12 22:38
事業の状況
VOLUNTARY ANNOUNCEMENT INTENTION TO ESTABLISH INSMEN GROUP JOINT VENTURE PLATFORM AND INVESTMENT VEHICLES
開示要取引／包括授権による新株発行
COMPLETION OF DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITION OF 51% EQUITY INTEREST IN THE TARGET COMPANY INVOLVING ISSUANCE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
開示要取引／包括授権による新株発行
DISCLOSEABLE TRANSACTION ACQUISITION OF 20% EQUITY INTEREST IN THE TARGET COMPANY INVOLVING ISSUANCE OF CONSIDERATION SHARES UNDER GENERAL MANDATE