Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08379 Prime Intelligence Solutions Group LimitedPRIME INTELHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Prime Intelligence Solutions Group Limited (08379) at a glance

Code
08379
Company
Prime Intelligence Solutions Group Limited
Local name
PRIME INTEL
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Prime Intelligence Solutions Group Limited (08379) Stock Price History

Prime Intelligence Solutions Group Limited closed at HK$0.09 on Nov 12, 2026, −4.1% over 1 month, −29.5% over 1 year.

2026-10-30 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF 100% OF EQUITY INTEREST IN A SU…2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.10HK$0.08Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.10Oct 12
1-Month LowHK$0.08Oct 21
1-Week Change+19.2%vs Nov 5
1-Month Change−4.1%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,588 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+0.00%
Nov 11 (Wed)HK$0.09+0.01+9.41%
Nov 9 (Mon)HK$0.09+0.01+7.59%
Nov 6 (Fri)HK$0.08+0.00+1.28%
Nov 5 (Thu)HK$0.08+0.00+2.63%
Nov 4 (Wed)HK$0.08−0.01−8.43%
Nov 3 (Tue)HK$0.08+0.00+1.22%
Nov 2 (Mon)HK$0.08+0.00+2.50%
Oct 30 (Fri)HK$0.08+0.00+0.00%
Oct 27 (Tue)HK$0.08+0.00+1.27%
2026-09-21 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 21 SEPTEM…2026-10-30 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF 100% OF EQUITY INTEREST IN A SU…2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.13HK$0.08Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Sep 18
3-Month LowHK$0.08Oct 21
1-Month Change−4.1%vs Oct 12
3-Month Change−7.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,208 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+0.00%
Nov 11 (Wed)HK$0.09+0.01+9.41%
Nov 9 (Mon)HK$0.09+0.01+7.59%
Nov 6 (Fri)HK$0.08+0.00+1.28%
Nov 5 (Thu)HK$0.08+0.00+2.63%
Nov 4 (Wed)HK$0.08−0.01−8.43%
Nov 3 (Tue)HK$0.08+0.00+1.22%
Nov 2 (Mon)HK$0.08+0.00+2.50%
Oct 30 (Fri)HK$0.08+0.00+0.00%
Oct 27 (Tue)HK$0.08+0.00+1.27%
2026-09-21 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 21 SEPTEM…2026-10-30 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF 100% OF EQUITY INTEREST IN A SU…2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.18HK$0.08May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18May 13
6-Month LowHK$0.08Oct 21
3-Month Change−7.9%vs Aug 12
6-Month Change−38.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,159 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+16.3%
Oct 2026HK$0.08−21.6%
Sep 2026HK$0.10+6.2%
Aug 2026HK$0.10−16.5%
Jul 2026HK$0.12−10.2%
Jun 2026HK$0.13−14.7%
May 2026HK$0.15−10.7%
2026-09-21 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 21 SEPTEM…2026-10-30 開示要取引 DISCLOSEABLE TRANSACTION DISPOSAL OF 100% OF EQUITY INTEREST IN A SU…2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.21HK$0.08Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.21Jan 27
52-Week LowHK$0.08Oct 21
Year to Date−38.4%vs Dec 31
From 52-Week High−55.3%Jan 27

If you had invested HK$10,000 1 year ago, it would be worth HK$7,045 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+16.3%
Oct 2026HK$0.08−21.6%
Sep 2026HK$0.10+6.2%
Aug 2026HK$0.10−16.5%
Jul 2026HK$0.12−10.2%
Jun 2026HK$0.13−14.7%
May 2026HK$0.15−10.7%
Apr 2026HK$0.17−8.2%
Mar 2026HK$0.18−4.7%
Feb 2026HK$0.19+1.1%
Jan 2026HK$0.19+25.8%
Dec 2025HK$0.15+12.7%
Nov 2025HK$0.13−4.3%
HK$0.22HK$0.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.22Mar 3, 2025
3-Year LowHK$0.06Oct 28, 2024
Annualized Return−3.0%
Max Drawdown−66.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,118 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−38.4%
2025HK$0.15―
HK$0.23HK$0.06Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.23May 8, 2023
5-Year LowHK$0.06Oct 28, 2024
Annualized Return−14.6%
Max Drawdown−73.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,537 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−38.4%
2025HK$0.15―
HK$0.45HK$0.04Feb 12, 2018Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.45Feb 2018
All-Time LowHK$0.04Jul 2020
Total Change−74.2%vs Feb 2018
Annualized Return−14.3%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$2,583 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −22.2%, while this stock moved −74.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−40.8%
2025HK$0.16+80.5%
2024HK$0.09−50.8%
2023HK$0.18+60.9%
2022HK$0.11−49.1%
2021HK$0.22+242.9%
2020HK$0.06−3.1%
2019HK$0.07−41.4%
2018HK$0.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/11 18:56
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 21:11
開示要取引
DISCLOSEABLE TRANSACTION DISPOSAL OF 100% OF EQUITY INTEREST IN A SUBSIDIARY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 20:41
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 21 SEPTEMBER 2026 AND CLARIFICATIONS IN RESPECT OF THE RE-APPOINTMENT OF THE INDEPENDENT AUDITOR

📄 Open the filing

Delete

Write on the Prime Intelligence Solutions Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English