08406 China Oral Industry Group Holdings LimitedCHINA ORAL INDHong Kong Stock Exchange
0 posts
China Oral Industry Group Holdings Limited (08406) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Oral Industry Group Holdings Limited (08406) Stock Price History
China Oral Industry Group Holdings Limited closed at HK$0.08 on Nov 12, 2026, −8.4% over 1 month, −25.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,157 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.08 | +0.01 | +15.15% |
| Nov 9 (Mon) | HK$0.07 | +0.00 | +1.54% |
| Nov 6 (Fri) | HK$0.07 | −0.01 | −10.96% |
| Nov 5 (Thu) | HK$0.07 | +0.01 | +17.74% |
| Nov 4 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.06 | −0.00 | −6.06% |
| Nov 2 (Mon) | HK$0.07 | −0.00 | −2.94% |
| Oct 30 (Fri) | HK$0.07 | −0.00 | −4.23% |
| Oct 29 (Thu) | HK$0.07 | −0.00 | −1.39% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,352 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.08 | +0.01 | +15.15% |
| Nov 9 (Mon) | HK$0.07 | +0.00 | +1.54% |
| Nov 6 (Fri) | HK$0.07 | −0.01 | −10.96% |
| Nov 5 (Thu) | HK$0.07 | +0.01 | +17.74% |
| Nov 4 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.06 | −0.00 | −6.06% |
| Nov 2 (Mon) | HK$0.07 | −0.00 | −2.94% |
| Oct 30 (Fri) | HK$0.07 | −0.00 | −4.23% |
| Oct 29 (Thu) | HK$0.07 | −0.00 | −1.39% |
If you had invested HK$10,000 6 months ago, it would be worth HK$14,615 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.5%, while this stock moved +46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.08 | +11.8% |
| Oct 2026 | HK$0.07 | −17.1% |
| Sep 2026 | HK$0.08 | −7.9% |
| Aug 2026 | HK$0.09 | +6.0% |
| Jul 2026 | HK$0.08 | −3.4% |
| Jun 2026 | HK$0.09 | +70.6% |
| May 2026 | HK$0.05 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,451 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.08 | +11.8% |
| Oct 2026 | HK$0.07 | −17.1% |
| Sep 2026 | HK$0.08 | −7.9% |
| Aug 2026 | HK$0.09 | +6.0% |
| Jul 2026 | HK$0.08 | −3.4% |
| Jun 2026 | HK$0.09 | +70.6% |
| May 2026 | HK$0.05 | −3.8% |
| Apr 2026 | HK$0.05 | −13.1% |
| Mar 2026 | HK$0.06 | +5.2% |
| Feb 2026 | HK$0.06 | −3.3% |
| Jan 2026 | HK$0.06 | −4.8% |
| Dec 2025 | HK$0.06 | −25.0% |
| Nov 2025 | HK$0.08 | −20.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,315 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +20.6% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,013 today (−89.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −89.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +20.6% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Dec 2017, it would be worth HK$2,413 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +11.8% |
| 2025 | HK$0.07 | −28.4% |
| 2024 | HK$0.10 | −10.4% |
| 2023 | HK$0.11 | −63.4% |
| 2022 | HK$0.29 | −66.7% |
| 2021 | HK$0.87 | +569.2% |
| 2020 | HK$0.13 | +8.3% |
| 2019 | HK$0.12 | −24.1% |
| 2018 | HK$0.16 | −42.5% |
| 2017 | HK$0.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Oral Industry Group Holdings Limited board
More Chinese stocks in English
- K W Nelson Interior Design and Contracting Group Limited08411
- New Amante Group Limited08412
- Asia Grocery Distribution Limited08413
- HM International Holdings Limited08416
- Dadi Education Holdings Limited08417
- Optima Automobile Group Holdings Limited08418
- AV PROMOTIONS HOLDINGS LIMITED08419
- NEXION TECHNOLOGIES LIMITED08420
- WT GROUP HOLDINGS LIMITED08422
- CHI HO DEVELOPMENT HOLDINGS LIMITED08423
- HING MING HOLDINGS LIMITED08425
- Modern Living Investments Holdings Limited08426