Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08423 CHI HO DEVELOPMENT HOLDINGS LIMITEDCHI HO DEVHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CHI HO DEVELOPMENT HOLDINGS LIMITED (08423) at a glance

Code
08423
Company
CHI HO DEVELOPMENT HOLDINGS LIMITED
Local name
CHI HO DEV
Market
Hong Kong Stock Exchange
Share price
HK$0.05 +0.01 (+13.64%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHI HO DEVELOPMENT HOLDINGS LIMITED (08423) Stock Price History

CHI HO DEVELOPMENT HOLDINGS LIMITED closed at HK$0.05 on Oct 21, 2026, −3.8% over 1 month, +2.0% over 1 year.

2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動 (1) RE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.06HK$0.04Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.06Oct 16
1-Month LowHK$0.04Oct 7
1-Week Change+6.4%vs Oct 13
1-Month Change−3.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.05+0.01+13.64%
Oct 20 (Tue)HK$0.04−0.01−21.43%
Oct 16 (Fri)HK$0.06+0.01+19.15%
Oct 15 (Thu)HK$0.05+0.00+0.00%
Oct 13 (Tue)HK$0.05+0.00+11.90%
Oct 12 (Mon)HK$0.04+0.00+2.44%
Oct 9 (Fri)HK$0.04+0.00+0.00%
Oct 7 (Wed)HK$0.04−0.00−2.38%
Oct 6 (Tue)HK$0.04+0.00+0.00%
Oct 2 (Fri)HK$0.04−0.00−6.67%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動 (1) RE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.06HK$0.04Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.06Oct 16
3-Month LowHK$0.04Aug 31
1-Month Change−3.8%vs Sep 21
3-Month Change+6.4%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,638 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.05+0.01+13.64%
Oct 20 (Tue)HK$0.04−0.01−21.43%
Oct 16 (Fri)HK$0.06+0.01+19.15%
Oct 15 (Thu)HK$0.05+0.00+0.00%
Oct 13 (Tue)HK$0.05+0.00+11.90%
Oct 12 (Mon)HK$0.04+0.00+2.44%
Oct 9 (Fri)HK$0.04+0.00+0.00%
Oct 7 (Wed)HK$0.04−0.00−2.38%
Oct 6 (Tue)HK$0.04+0.00+0.00%
Oct 2 (Fri)HK$0.04−0.00−6.67%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動 (1) RE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.10HK$0.04Apr 23Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.10May 6
6-Month LowHK$0.04Aug 31
3-Month Change+6.4%vs Jul 21
6-Month Change+25.0%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.05+11.1%
Sep 2026HK$0.05+25.0%
Aug 2026HK$0.04−21.7%
Jul 2026HK$0.05−17.9%
Jun 2026HK$0.06−24.3%
May 2026HK$0.07−5.1%
Apr 2026HK$0.08+73.3%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動 (1) RE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.10HK$0.04Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.10May 6
52-Week LowHK$0.04Dec 4
Year to Date+16.3%vs Dec 31
From 52-Week High−49.0%May 6

If you had invested HK$10,000 1 year ago, it would be worth HK$10,204 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.05+11.1%
Sep 2026HK$0.05+25.0%
Aug 2026HK$0.04−21.7%
Jul 2026HK$0.05−17.9%
Jun 2026HK$0.06−24.3%
May 2026HK$0.07−5.1%
Apr 2026HK$0.08+73.3%
Mar 2026HK$0.05−4.3%
Feb 2026HK$0.05−2.1%
Jan 2026HK$0.05+11.6%
Dec 2025HK$0.04+10.3%
Nov 2025HK$0.04−20.4%
Oct 2025HK$0.05―
HK$0.09HK$0.04Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.09May 8, 2026
3-Year LowHK$0.04Dec 4, 2025
Annualized Return−7.4%
Max Drawdown−58.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,937 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.05+16.3%
2025HK$0.04―
HK$0.27HK$0.03Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.27Nov 1, 2021
5-Year LowHK$0.03Oct 24, 2022
Annualized Return−28.1%
Max Drawdown−88.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,923 today (−80.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −80.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.05+16.3%
2025HK$0.04―
HK$3.60HK$0.03Apr 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.60Dec 2018
All-Time LowHK$0.03Oct 2022
Total Change−84.8%vs Apr 2017
Annualized Return−17.9%

If you had invested HK$10,000 in Apr 2017, it would be worth HK$1,515 today (−84.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −84.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.05+16.3%
2025HK$0.04−4.4%
2024HK$0.05−35.7%
2023HK$0.07+59.1%
2022HK$0.04−78.3%
2021HK$0.20−15.4%
2020HK$0.24−44.2%
2019HK$0.43−88.1%
2018HK$3.60+119.5%
2017HK$1.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 18:59
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:57
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the CHI HO DEVELOPMENT HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English