08429 SV Vision LimitedSV VISIONHong Kong Stock Exchange
0 posts
SV Vision Limited (08429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SV Vision Limited (08429) Stock Price History
SV Vision Limited closed at HK$0.04 on Nov 12, 2026, −15.4% over 1 month, −2.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,462 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.04 | +0.00 | +2.33% |
| Nov 2 (Mon) | HK$0.04 | +0.00 | +2.38% |
| Oct 30 (Fri) | HK$0.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.04 | −0.00 | −8.70% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.05 | −0.00 | −2.13% |
| Oct 20 (Tue) | HK$0.05 | −0.00 | −4.08% |
| Oct 16 (Fri) | HK$0.05 | −0.00 | −3.92% |
| Oct 15 (Thu) | HK$0.05 | −0.00 | −1.92% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,302 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.04 | +0.00 | +2.33% |
| Nov 2 (Mon) | HK$0.04 | +0.00 | +2.38% |
| Oct 30 (Fri) | HK$0.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.04 | −0.00 | −8.70% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.05 | −0.00 | −2.13% |
| Oct 20 (Tue) | HK$0.05 | −0.00 | −4.08% |
| Oct 16 (Fri) | HK$0.05 | −0.00 | −3.92% |
| Oct 15 (Thu) | HK$0.05 | −0.00 | −1.92% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | +4.8% |
| Oct 2026 | HK$0.04 | −17.6% |
| Sep 2026 | HK$0.05 | +6.2% |
| Aug 2026 | HK$0.05 | −15.8% |
| Jul 2026 | HK$0.06 | −3.4% |
| Jun 2026 | HK$0.06 | +9.3% |
| May 2026 | HK$0.05 | +1.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,778 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | +4.8% |
| Oct 2026 | HK$0.04 | −17.6% |
| Sep 2026 | HK$0.05 | +6.2% |
| Aug 2026 | HK$0.05 | −15.8% |
| Jul 2026 | HK$0.06 | −3.4% |
| Jun 2026 | HK$0.06 | +9.3% |
| May 2026 | HK$0.05 | +1.9% |
| Apr 2026 | HK$0.05 | −26.4% |
| Mar 2026 | HK$0.07 | −22.6% |
| Feb 2026 | HK$0.09 | +55.0% |
| Jan 2026 | HK$0.06 | +7.1% |
| Dec 2025 | HK$0.06 | +21.7% |
| Nov 2025 | HK$0.05 | +7.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,282 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.7%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −21.4% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,716 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −21.4% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Dec 2017, it would be worth HK$772 today (−92.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | −37.1% |
| 2025 | HK$0.07 | +112.1% |
| 2024 | HK$0.03 | −5.7% |
| 2023 | HK$0.04 | −55.1% |
| 2022 | HK$0.08 | −52.4% |
| 2021 | HK$0.16 | −36.9% |
| 2020 | HK$0.26 | −62.3% |
| 2019 | HK$0.69 | +27.8% |
| 2018 | HK$0.54 | −25.0% |
| 2017 | HK$0.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SV Vision Limited board
More Chinese stocks in English
- C&N Holdings Limited08430
- Hao Bai International (Cayman) Limited08431
- Bar Pacific Group Holdings Limited08432
- Takbo Group Holdings Limited08436
- RMH Holdings Limited08437
- Somerley Capital Holdings Limited08439
- Noble Engineering Group Holdings Limited08445
- Brightstar Technology Group Co., Ltd08446
- MS CONCEPT LIMITED08447
- Universe Printshop Holdings Limited08448
- EDICO Holdings Limited08450
- SUNLIGHT (1977) HOLDINGS LIMITED08451