No.17
Disclosure
2026/11/12 21:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
08439 Somerley Capital Holdings LimitedSOMERLEY CAPHong Kong Stock Exchange
17 posts
Somerley Capital Holdings Limited (08439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Somerley Capital Holdings Limited (08439) Stock Price History
Somerley Capital Holdings Limited closed at HK$1.01 on Nov 12, 2026, −27.9% over 1 month, +215.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.50Oct 16
1-Month LowHK$1.01Nov 9
1-Week Change−3.8%vs Nov 5
1-Month Change−27.9%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,214 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −27.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.01 | −0.04 | −3.81% |
| Nov 11 (Wed) | HK$1.05 | −0.02 | −1.87% |
| Nov 10 (Tue) | HK$1.07 | +0.06 | +5.94% |
| Nov 9 (Mon) | HK$1.01 | −0.03 | −3.35% |
| Nov 6 (Fri) | HK$1.05 | −0.01 | −0.48% |
| Nov 5 (Thu) | HK$1.05 | −0.02 | −1.87% |
| Nov 4 (Wed) | HK$1.07 | +0.04 | +3.88% |
| Nov 3 (Tue) | HK$1.03 | −0.10 | −8.85% |
| Nov 2 (Mon) | HK$1.13 | −0.05 | −4.24% |
| Oct 30 (Fri) | HK$1.18 | −0.10 | −7.81% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.50Oct 16
3-Month LowHK$1.01Nov 9
1-Month Change−27.9%vs Oct 12
3-Month Change−11.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,860 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.01 | −0.04 | −3.81% |
| Nov 11 (Wed) | HK$1.05 | −0.02 | −1.87% |
| Nov 10 (Tue) | HK$1.07 | +0.06 | +5.94% |
| Nov 9 (Mon) | HK$1.01 | −0.03 | −3.35% |
| Nov 6 (Fri) | HK$1.05 | −0.01 | −0.48% |
| Nov 5 (Thu) | HK$1.05 | −0.02 | −1.87% |
| Nov 4 (Wed) | HK$1.07 | +0.04 | +3.88% |
| Nov 3 (Tue) | HK$1.03 | −0.10 | −8.85% |
| Nov 2 (Mon) | HK$1.13 | −0.05 | −4.24% |
| Oct 30 (Fri) | HK$1.18 | −0.10 | −7.81% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.40May 12
6-Month LowHK$1.01Nov 9
3-Month Change−11.4%vs Aug 12
6-Month Change−57.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,208 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.01 | −14.4% |
| Oct 2026 | HK$1.18 | +10.3% |
| Sep 2026 | HK$1.07 | +2.9% |
| Aug 2026 | HK$1.04 | −13.3% |
| Jul 2026 | HK$1.20 | −6.3% |
| Jun 2026 | HK$1.28 | −22.0% |
| May 2026 | HK$1.64 | +90.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.40May 12
52-Week LowHK$0.31Dec 19
Year to Date+206.1%vs Dec 31
From 52-Week High−57.9%May 12
If you had invested HK$10,000 1 year ago, it would be worth HK$31,563 today (+215.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +215.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.01 | −14.4% |
| Oct 2026 | HK$1.18 | +10.3% |
| Sep 2026 | HK$1.07 | +2.9% |
| Aug 2026 | HK$1.04 | −13.3% |
| Jul 2026 | HK$1.20 | −6.3% |
| Jun 2026 | HK$1.28 | −22.0% |
| May 2026 | HK$1.64 | +90.7% |
| Apr 2026 | HK$0.86 | +145.7% |
| Mar 2026 | HK$0.35 | −2.8% |
| Feb 2026 | HK$0.36 | +2.9% |
| Jan 2026 | HK$0.35 | +6.1% |
| Dec 2025 | HK$0.33 | +1.5% |
| Nov 2025 | HK$0.33 | +1.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.26May 15, 2026
3-Year LowHK$0.31Dec 19, 2025
Annualized Return+12.0%
Max Drawdown−58.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,028 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | +206.1% |
| 2025 | HK$0.33 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.26May 15, 2026
5-Year LowHK$0.31Dec 19, 2025
Annualized Return−5.6%
Max Drawdown−80.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,481 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | +206.1% |
| 2025 | HK$0.33 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.08May 2017
All-Time LowHK$0.32Oct 2025
Total Change−49.0%vs Apr 2017
Annualized Return−6.8%
If you had invested HK$10,000 in Apr 2017, it would be worth HK$5,101 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | +206.1% |
| 2025 | HK$0.33 | −36.5% |
| 2024 | HK$0.52 | −30.7% |
| 2023 | HK$0.75 | −28.6% |
| 2022 | HK$1.05 | −25.0% |
| 2021 | HK$1.40 | −6.0% |
| 2020 | HK$1.49 | −15.8% |
| 2019 | HK$1.77 | +26.4% |
| 2018 | HK$1.40 | −30.0% |
| 2017 | HK$2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/12 20:15 会社情報シート COMPANY INFORMATION SHEET
- 11/12 20:07 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
- 11/12 19:05 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/12 20:05
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
Delete
No.15
Disclosure
2026/11/02 23:32
被買収会社の公告（買収規則）
NO CHANGE IN THE OPINION AND RECOMMENDATION OF THE INDEPENDENT FINANCIAL ADVISER AND THE INDEPENDENT BOARD COMMITTEE IN RELATION TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
NO CHANGE IN THE OPINION AND RECOMMENDATION OF THE INDEPENDENT FINANCIAL ADVISER AND THE INDEPENDENT BOARD COMMITTEE IN RELATION TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
Delete
No.14
Disclosure
2026/11/02 23:18
中間報告書
2026/27 Interim Report
2026/27 Interim Report
Delete
No.13
Disclosure
2026/11/02 23:10
中間決算
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
Delete
No.12
Disclosure
2026/10/22 20:52
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.11
Disclosure
2026/10/22 20:51
取締役・重要な執行役員の異動／被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY AND CHANGE OF BOARD COMPOSITION AND AUTHORISED REPRESENTATIVE
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY AND CHANGE OF BOARD COMPOSITION AND AUTHORISED REPRESENTATIVE
Delete
No.10
Disclosure
2026/10/21 18:14
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.9
Disclosure
2026/10/15 20:21
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT COMPLETION OF THE SALE AND PURCHASE AGREEMENT AND MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
JOINT ANNOUNCEMENT COMPLETION OF THE SALE AND PURCHASE AGREEMENT AND MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
Delete
No.8
Disclosure
2026/10/13 17:37
被買収会社の公告（買収規則）
ANNOUNCEMENT PURSUANT TO RULE 3.8 OF THE TAKEOVERS CODE
ANNOUNCEMENT PURSUANT TO RULE 3.8 OF THE TAKEOVERS CODE
Delete
No.7
Disclosure
2026/10/02 09:59
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
Delete
No.6
Disclosure
2026/09/30 20:18
配当・分配／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY (1)SATISFACTION OF CONDITIONS PRECEDENT TO THE SALE AND PURCHASE AGREEMENT(2)SPECIAL DIVIDEND RECORD DATE(3)RESUMPTION OF TRADING
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY (1)SATISFACTION OF CONDITIONS PRECEDENT TO THE SALE AND PURCHASE AGREEMENT(2)SPECIAL DIVIDEND RECORD DATE(3)RESUMPTION OF TRADING
Delete
No.5
Disclosure
2026/09/30 13:14
Trading Halt
TRADING HALT
TRADING HALT
Delete
No.4
Disclosure
2026/09/30 09:58
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
No.3
Disclosure
2026/09/29 20:08
配当・分配（届出様式）
(Updated) Special dividend
(Updated) Special dividend
Delete
No.2
Disclosure
2026/09/22 20:09
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
Delete
No.1
Disclosure
2026/09/21 18:53
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
Delete
Write on the Somerley Capital Holdings Limited board
More Chinese stocks in English
- Noble Engineering Group Holdings Limited08445
- Brightstar Technology Group Co., Ltd08446
- MS CONCEPT LIMITED08447
- Universe Printshop Holdings Limited08448
- EDICO Holdings Limited08450
- SUNLIGHT (1977) HOLDINGS LIMITED08451
- Fullin Financial Leasing CO.,LTD.08452
- Lai Group Holding Company Limited08455
- Mansion International Holdings Limited08456
- Basetrophy Group Holdings Limited08460
- Omnibridge Holdings Limited08462
- Reach New Holdings Limited08471