No.17
公告
2026/11/12 21:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
08439 新百利融資SOMERLEY CAP香港聯合交易所
貼文 17 條
新百利融資（08439）基本資訊
股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。
新百利融資（08439）股價走勢
新百利融資於2026年11月12日收盤價為1.01 港幣，較1個月前−27.9%，較1年前+215.6%。
股價5日均線25日均線恆生指數公告
1個月最高1.50 港幣10月16日
1個月最低1.01 港幣11月9日
較1周前−3.8%較11月5日
較1個月前−27.9%較10月12日
如果1個月前買入1萬港幣，現在價值7,214 港幣（−27.9%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−1.1%，本股為−27.9%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日（週四） | 1.01 港幣 | −0.04 | −3.81% |
| 11月11日（週三） | 1.05 港幣 | −0.02 | −1.87% |
| 11月10日（週二） | 1.07 港幣 | +0.06 | +5.94% |
| 11月9日（週一） | 1.01 港幣 | −0.03 | −3.35% |
| 11月6日（週五） | 1.05 港幣 | −0.01 | −0.48% |
| 11月5日（週四） | 1.05 港幣 | −0.02 | −1.87% |
| 11月4日（週三） | 1.07 港幣 | +0.04 | +3.88% |
| 11月3日（週二） | 1.03 港幣 | −0.10 | −8.85% |
| 11月2日（週一） | 1.13 港幣 | −0.05 | −4.24% |
| 10月30日（週五） | 1.18 港幣 | −0.10 | −7.81% |
股價5日均線25日均線恆生指數公告
3個月最高1.50 港幣10月16日
3個月最低1.01 港幣11月9日
較1個月前−27.9%較10月12日
較3個月前−11.4%較8月12日
如果3個月前買入1萬港幣，現在價值8,860 港幣（−11.4%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−5.6%，本股為−11.4%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日（週四） | 1.01 港幣 | −0.04 | −3.81% |
| 11月11日（週三） | 1.05 港幣 | −0.02 | −1.87% |
| 11月10日（週二） | 1.07 港幣 | +0.06 | +5.94% |
| 11月9日（週一） | 1.01 港幣 | −0.03 | −3.35% |
| 11月6日（週五） | 1.05 港幣 | −0.01 | −0.48% |
| 11月5日（週四） | 1.05 港幣 | −0.02 | −1.87% |
| 11月4日（週三） | 1.07 港幣 | +0.04 | +3.88% |
| 11月3日（週二） | 1.03 港幣 | −0.10 | −8.85% |
| 11月2日（週一） | 1.13 港幣 | −0.05 | −4.24% |
| 10月30日（週五） | 1.18 港幣 | −0.10 | −7.81% |
股價25日均線75日均線恆生指數公告
6個月最高2.40 港幣5月12日
6個月最低1.01 港幣11月9日
較3個月前−11.4%較8月12日
較6個月前−57.9%較5月12日
如果6個月前買入1萬港幣，現在價值4,208 港幣（−57.9%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−8.9%，本股為−57.9%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 1.01 港幣 | −14.4% |
| 2026年10月 | 1.18 港幣 | +10.3% |
| 2026年9月 | 1.07 港幣 | +2.9% |
| 2026年8月 | 1.04 港幣 | −13.3% |
| 2026年7月 | 1.20 港幣 | −6.3% |
| 2026年6月 | 1.28 港幣 | −22.0% |
| 2026年5月 | 1.64 港幣 | +90.7% |
股價25日均線75日均線恆生指數公告
52周最高2.40 港幣5月12日
52周最低0.31 港幣12月19日
年初至今+206.1%較12月31日
距52周最高−57.9%5月12日
如果1年前買入1萬港幣，現在價值31,563 港幣（+215.6%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−7.1%，本股為+215.6%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 1.01 港幣 | −14.4% |
| 2026年10月 | 1.18 港幣 | +10.3% |
| 2026年9月 | 1.07 港幣 | +2.9% |
| 2026年8月 | 1.04 港幣 | −13.3% |
| 2026年7月 | 1.20 港幣 | −6.3% |
| 2026年6月 | 1.28 港幣 | −22.0% |
| 2026年5月 | 1.64 港幣 | +90.7% |
| 2026年4月 | 0.86 港幣 | +145.7% |
| 2026年3月 | 0.35 港幣 | −2.8% |
| 2026年2月 | 0.36 港幣 | +2.9% |
| 2026年1月 | 0.35 港幣 | +6.1% |
| 2025年12月 | 0.33 港幣 | +1.5% |
| 2025年11月 | 0.33 港幣 | +1.6% |
股價13周均線26周均線恆生指數
3年最高2.26 港幣2026年5月15日
3年最低0.31 港幣2025年12月19日
年化收益率+12.0%
最大回撤−58.7%
如果3年前買入1萬港幣，現在價值14,028 港幣（+40.3%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌+37.6%，本股為+40.3%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026（年初至今） | 1.01 港幣 | +206.1% |
| 2025年 | 0.33 港幣 | ― |
股價13周均線26周均線恆生指數
5年最高2.26 港幣2026年5月15日
5年最低0.31 港幣2025年12月19日
年化收益率−5.6%
最大回撤−80.6%
如果5年前買入1萬港幣，現在價值7,481 港幣（−25.2%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−4.2%，本股為−25.2%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026（年初至今） | 1.01 港幣 | +206.1% |
| 2025年 | 0.33 港幣 | ― |
股價1年均線2年均線恆生指數
上市以來最高2.08 港幣2017年5月
上市以來最低0.32 港幣2025年10月
全部期間漲跌幅−49.0%較2017年4月
年化收益率−6.8%
如果2017年4月買入1萬港幣，現在價值5,101 港幣（−49.0%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−6.4%，本股為−49.0%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026（年初至今） | 1.01 港幣 | +206.1% |
| 2025年 | 0.33 港幣 | −36.5% |
| 2024年 | 0.52 港幣 | −30.7% |
| 2023年 | 0.75 港幣 | −28.6% |
| 2022年 | 1.05 港幣 | −25.0% |
| 2021年 | 1.40 港幣 | −6.0% |
| 2020年 | 1.49 港幣 | −15.8% |
| 2019年 | 1.77 港幣 | +26.4% |
| 2018年 | 1.40 港幣 | −30.0% |
| 2017年 | 2.00 港幣 | ― |
日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2017年4月起）。投資判斷請以最新資料為準。
近期公告（披露易 HKEXnews）
- 11/12 20:15 會社情報シート COMPANY INFORMATION SHEET
- 11/12 20:07 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
- 11/12 19:05 取締役・重要な執行役員の異動／監査委員會委員の異動／報酬委員會委員の異動／ほか JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.16
公告
2026/11/12 20:05
取締役・重要な執行役員の異動／監査委員會委員の異動／報酬委員會委員の異動／ほか
JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
JOINT ANNOUNCEMENT (1) CLOSE OF THE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY; (2) RESULTS OF THE OFFERS; (3) SETTLEMENT OF THE OFFERS; (4) PUBLIC FLOAT; AND (5) RESIGNATION OF DIRECTORS, CHANGE IN COMPOSITION OF BOARD COMMITTEES AND AUTHORISED REPRESENTATIVE
刪除
No.15
公告
2026/11/02 23:32
被買収會社の公告（買収規則）
NO CHANGE IN THE OPINION AND RECOMMENDATION OF THE INDEPENDENT FINANCIAL ADVISER AND THE INDEPENDENT BOARD COMMITTEE IN RELATION TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
NO CHANGE IN THE OPINION AND RECOMMENDATION OF THE INDEPENDENT FINANCIAL ADVISER AND THE INDEPENDENT BOARD COMMITTEE IN RELATION TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
刪除
No.14
公告
2026/11/02 23:18
中間報告書
2026/27 Interim Report
2026/27 Interim Report
刪除
No.13
公告
2026/11/02 23:10
中間決算
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026
刪除
No.12
公告
2026/10/22 20:52
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
刪除
No.11
公告
2026/10/22 20:51
取締役・重要な執行役員の異動／被買収會社の公告（買収規則）／買収會社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY AND CHANGE OF BOARD COMPOSITION AND AUTHORISED REPRESENTATIVE
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY AND CHANGE OF BOARD COMPOSITION AND AUTHORISED REPRESENTATIVE
刪除
No.10
公告
2026/10/21 18:14
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.9
公告
2026/10/15 20:21
被買収會社の公告（買収規則）／買収會社の公告（買収規則）
JOINT ANNOUNCEMENT COMPLETION OF THE SALE AND PURCHASE AGREEMENT AND MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
JOINT ANNOUNCEMENT COMPLETION OF THE SALE AND PURCHASE AGREEMENT AND MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
刪除
No.8
公告
2026/10/13 17:37
被買収會社の公告（買収規則）
ANNOUNCEMENT PURSUANT TO RULE 3.8 OF THE TAKEOVERS CODE
ANNOUNCEMENT PURSUANT TO RULE 3.8 OF THE TAKEOVERS CODE
刪除
No.7
公告
2026/10/02 09:59
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
刪除
No.6
公告
2026/09/30 20:18
配當・分配／被買収會社の公告（買収規則）／買収會社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY (1)SATISFACTION OF CONDITIONS PRECEDENT TO THE SALE AND PURCHASE AGREEMENT(2)SPECIAL DIVIDEND RECORD DATE(3)RESUMPTION OF TRADING
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY (1)SATISFACTION OF CONDITIONS PRECEDENT TO THE SALE AND PURCHASE AGREEMENT(2)SPECIAL DIVIDEND RECORD DATE(3)RESUMPTION OF TRADING
刪除
No.5
公告
2026/09/30 13:14
Trading Halt
TRADING HALT
TRADING HALT
刪除
No.4
公告
2026/09/30 09:58
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
刪除
No.3
公告
2026/09/29 20:08
配當・分配（屆出様式）
(Updated) Special dividend
(Updated) Special dividend
刪除
No.2
公告
2026/09/22 20:09
業績警告（下方）／內部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
刪除
No.1
公告
2026/09/21 18:53
被買収會社の公告（買収規則）／買収會社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY EDDID CAPITAL LIMITED AND RED SUN CAPITAL LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE PARTIES ACTING IN CONCERT WITH IT) AND TO CANCEL ALL OUTSTANDING OPTIONS OF THE COMPANY