08447 MS CONCEPT LIMITEDMS CONCEPTHong Kong Stock Exchange
0 posts
MS CONCEPT LIMITED (08447) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MS CONCEPT LIMITED (08447) Stock Price History
MS CONCEPT LIMITED closed at HK$0.06 on Oct 21, 2026, −6.0% over 1 month, +75.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,403 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +1.61% |
| Oct 15 (Thu) | HK$0.06 | +0.00 | +1.64% |
| Oct 14 (Wed) | HK$0.06 | −0.01 | −11.59% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −4.17% |
| Oct 12 (Mon) | HK$0.07 | +0.00 | +1.41% |
| Oct 9 (Fri) | HK$0.07 | −0.00 | −1.39% |
| Oct 8 (Thu) | HK$0.07 | −0.01 | −7.69% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.08 | −0.00 | −2.50% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +1.61% |
| Oct 15 (Thu) | HK$0.06 | +0.00 | +1.64% |
| Oct 14 (Wed) | HK$0.06 | −0.01 | −11.59% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −4.17% |
| Oct 12 (Mon) | HK$0.07 | +0.00 | +1.41% |
| Oct 9 (Fri) | HK$0.07 | −0.00 | −1.39% |
| Oct 8 (Thu) | HK$0.07 | −0.01 | −7.69% |
| Oct 7 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.08 | −0.00 | −2.50% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,975 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | −22.2% |
| Sep 2026 | HK$0.08 | +37.3% |
| Aug 2026 | HK$0.06 | +3.5% |
| Jul 2026 | HK$0.06 | +7.5% |
| Jun 2026 | HK$0.05 | −24.3% |
| May 2026 | HK$0.07 | −9.1% |
| Apr 2026 | HK$0.08 | +2.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$17,500 today (+75.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +75.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | −22.2% |
| Sep 2026 | HK$0.08 | +37.3% |
| Aug 2026 | HK$0.06 | +3.5% |
| Jul 2026 | HK$0.06 | +7.5% |
| Jun 2026 | HK$0.05 | −24.3% |
| May 2026 | HK$0.07 | −9.1% |
| Apr 2026 | HK$0.08 | +2.7% |
| Mar 2026 | HK$0.08 | −7.4% |
| Feb 2026 | HK$0.08 | +92.9% |
| Jan 2026 | HK$0.04 | +7.7% |
| Dec 2025 | HK$0.04 | +8.3% |
| Nov 2025 | HK$0.04 | +5.9% |
| Oct 2025 | HK$0.03 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,404 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | +61.5% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,326 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | +61.5% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 in Apr 2018, it would be worth HK$2,423 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.4%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | +61.5% |
| 2025 | HK$0.04 | −11.4% |
| 2024 | HK$0.04 | +0.0% |
| 2023 | HK$0.04 | −35.3% |
| 2022 | HK$0.07 | −12.8% |
| 2021 | HK$0.08 | +95.0% |
| 2020 | HK$0.04 | −2.4% |
| 2019 | HK$0.04 | −78.0% |
| 2018 | HK$0.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MS CONCEPT LIMITED board
More Chinese stocks in English
- Universe Printshop Holdings Limited08448
- EDICO Holdings Limited08450
- SUNLIGHT (1977) HOLDINGS LIMITED08451
- Fullin Financial Leasing CO.,LTD.08452
- Lai Group Holding Company Limited08455
- Mansion International Holdings Limited08456
- Basetrophy Group Holdings Limited08460
- Omnibridge Holdings Limited08462
- Reach New Holdings Limited08471
- Lapco Holdings Limited08472
- MI MING MART HOLDINGS LIMITED08473
- E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED08475