Lai Group Holding Company Limited (08455) at a glance
Code
08455
Company
Lai Group Holding Company Limited
Local name
LAI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lai Group Holding Company Limited (08455) Stock Price History
Lai Group Holding Company Limited closed at HK$0.03 on Nov 12, 2026, +23.8% over 1 month, −48.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Oct 21
1-Month LowHK$0.02Oct 14
1-Week Change+8.3%vs Oct 30
1-Month Change+23.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,381 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved +23.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.03
+0.00
+0.00%
Nov 11 (Wed)
HK$0.03
+0.00
+8.33%
Nov 9 (Mon)
HK$0.02
+0.00
+0.00%
Oct 30 (Fri)
HK$0.02
−0.00
−4.00%
Oct 29 (Thu)
HK$0.03
+0.00
+4.17%
Oct 28 (Wed)
HK$0.02
+0.00
+0.00%
Oct 27 (Tue)
HK$0.02
−0.00
−4.00%
Oct 26 (Mon)
HK$0.03
+0.00
+0.00%
Oct 23 (Fri)
HK$0.03
−0.00
−3.85%
Oct 22 (Thu)
HK$0.03
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.03Aug 28
3-Month LowHK$0.02Aug 12
1-Month Change+23.8%vs Oct 9
3-Month Change+62.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$16,250 today (+62.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +62.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.03
+0.00
+0.00%
Nov 11 (Wed)
HK$0.03
+0.00
+8.33%
Nov 9 (Mon)
HK$0.02
+0.00
+0.00%
Oct 30 (Fri)
HK$0.02
−0.00
−4.00%
Oct 29 (Thu)
HK$0.03
+0.00
+4.17%
Oct 28 (Wed)
HK$0.02
+0.00
+0.00%
Oct 27 (Tue)
HK$0.02
−0.00
−4.00%
Oct 26 (Mon)
HK$0.03
+0.00
+0.00%
Oct 23 (Fri)
HK$0.03
−0.00
−3.85%
Oct 22 (Thu)
HK$0.03
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.08May 21
6-Month LowHK$0.02Aug 4
3-Month Change+62.5%vs Aug 12
6-Month Change−67.5%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$3,250 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −67.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
+8.3%
Oct 2026
HK$0.02
+0.0%
Sep 2026
HK$0.02
−14.3%
Aug 2026
HK$0.03
+40.0%
Jul 2026
HK$0.02
−66.1%
Jun 2026
HK$0.06
−28.0%
May 2026
HK$0.08
−5.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Feb 20
52-Week LowHK$0.02Aug 4
Year to Date−75.2%vs Dec 31
From 52-Week High−83.5%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$5,200 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −48.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
+8.3%
Oct 2026
HK$0.02
+0.0%
Sep 2026
HK$0.02
−14.3%
Aug 2026
HK$0.03
+40.0%
Jul 2026
HK$0.02
−66.1%
Jun 2026
HK$0.06
−28.0%
May 2026
HK$0.08
−5.7%
Apr 2026
HK$0.09
−13.0%
Mar 2026
HK$0.10
−19.4%
Feb 2026
HK$0.12
−0.8%
Jan 2026
HK$0.13
+19.0%
Dec 2025
HK$0.11
+133.3%
Nov 2025
HK$0.05
−6.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.16Feb 20, 2026
3-Year LowHK$0.02Aug 26, 2024
Annualized Return−3.6%
Max Drawdown−89.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −10.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−75.2%
2025
HK$0.11
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.16Feb 20, 2026
5-Year LowHK$0.02Aug 26, 2024
Annualized Return−19.5%
Max Drawdown−89.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,377 today (−66.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −66.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−75.2%
2025
HK$0.11
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.89Dec 2017
All-Time LowHK$0.02Aug 2024
Total Change−91.5%vs May 2017
Annualized Return−22.8%
If you had invested HK$10,000 in May 2017, it would be worth HK$852 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved −91.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−75.2%
2025
HK$0.11
+377.3%
2024
HK$0.02
−18.5%
2023
HK$0.03
−12.9%
2022
HK$0.03
−38.0%
2021
HK$0.05
−56.5%
2020
HK$0.12
−32.0%
2019
HK$0.17
−64.0%
2018
HK$0.47
−75.1%
2017
HK$1.89
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/10/30 21:37
関連当事者取引／株主名簿の閉鎖／ライツイシュー／ほか
DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; (3) PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL; (4) PROPOSED RIGHTS ISSUE ON THE BASIS OF TWO RIGHTS SHARES FOR EVERY ONE ADJUSTED SHARE HELD ON THE RECORD DATE ON NON-FULLY UNDERWRITTEN BASIS; AND (5) CONNECTED TRANSACTION IN RELATION TO THE UNDERWRITING AGREEMENT
関連当事者取引／株主名簿の閉鎖／ライツイシュー／ほか
(1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; (3) PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL; (4) PROPOSED RIGHTS ISSUE ON THE BASIS OF TWO RIGHTS SHARES FOR EVERY ONE ADJUSTED SHARE HELD ON THE RECORD DATE ON NON-FULLY UNDERWRITTEN BASIS; AND (5) CONNECTED TRANSACTION IN RELATION TO THE UNDERWRITING AGREEMENT