Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FURNIWEB HOLDINGS LIMITED (08480) Stock Price History
FURNIWEB HOLDINGS LIMITED closed at HK$0.13 on Oct 21, 2026, −21.9% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.16Sep 21
1-Month LowHK$0.12Oct 9
1-Week Change+4.2%vs Oct 14
1-Month Change−21.9%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −21.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.13
+0.00
+3.31%
Oct 20 (Tue)
HK$0.12
+0.00
+0.83%
Oct 16 (Fri)
HK$0.12
+0.00
+0.00%
Oct 14 (Wed)
HK$0.12
−0.00
−3.23%
Oct 13 (Tue)
HK$0.12
+0.00
+0.00%
Oct 12 (Mon)
HK$0.12
+0.00
+3.33%
Oct 9 (Fri)
HK$0.12
−0.01
−8.40%
Oct 8 (Thu)
HK$0.13
−0.01
−5.07%
Oct 7 (Wed)
HK$0.14
+0.01
+6.15%
Oct 6 (Tue)
HK$0.13
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Sep 21
3-Month LowHK$0.12Oct 9
1-Month Change−21.9%vs Sep 21
3-Month Change−12.6%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$8,741 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −12.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.13
+0.00
+3.31%
Oct 20 (Tue)
HK$0.12
+0.00
+0.83%
Oct 16 (Fri)
HK$0.12
+0.00
+0.00%
Oct 14 (Wed)
HK$0.12
−0.00
−3.23%
Oct 13 (Tue)
HK$0.12
+0.00
+0.00%
Oct 12 (Mon)
HK$0.12
+0.00
+3.33%
Oct 9 (Fri)
HK$0.12
−0.01
−8.40%
Oct 8 (Thu)
HK$0.13
−0.01
−5.07%
Oct 7 (Wed)
HK$0.14
+0.01
+6.15%
Oct 6 (Tue)
HK$0.13
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Jun 9
6-Month LowHK$0.12Oct 9
3-Month Change−12.6%vs Jul 21
6-Month Change−23.8%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$7,622 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −23.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.13
−7.4%
Sep 2026
HK$0.14
−6.9%
Aug 2026
HK$0.15
+6.6%
Jul 2026
HK$0.14
−20.0%
Jun 2026
HK$0.17
−27.7%
May 2026
HK$0.24
+48.7%
Apr 2026
HK$0.16
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Jun 9
52-Week LowHK$0.12Oct 9
Year to Date−8.1%vs Dec 31
From 52-Week High−50.0%Jun 9
If you had invested HK$10,000 1 year ago, it would be worth HK$7,184 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −28.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.13
−7.4%
Sep 2026
HK$0.14
−6.9%
Aug 2026
HK$0.15
+6.6%
Jul 2026
HK$0.14
−20.0%
Jun 2026
HK$0.17
−27.7%
May 2026
HK$0.24
+48.7%
Apr 2026
HK$0.16
+0.0%
Mar 2026
HK$0.16
+17.9%
Feb 2026
HK$0.13
−9.5%
Jan 2026
HK$0.15
+8.8%
Dec 2025
HK$0.14
−10.5%
Nov 2025
HK$0.15
−22.8%
Oct 2025
HK$0.20
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.32Jan 8, 2024
3-Year LowHK$0.10Dec 30, 2024
Annualized Return−25.8%
Max Drawdown−70.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,098 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −59.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−8.1%
2025
HK$0.14
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.37Aug 7, 2023
5-Year LowHK$0.10Dec 30, 2024
Annualized Return−13.3%
Max Drawdown−74.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,902 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −51.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−8.1%
2025
HK$0.14
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.15Feb 2019
All-Time LowHK$0.10Dec 2024
Total Change−83.1%vs Oct 2017
Annualized Return−17.9%
If you had invested HK$10,000 in Oct 2017, it would be worth HK$1,689 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.9%, while this stock moved −83.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−8.8%
2025
HK$0.14
+44.2%
2024
HK$0.10
−66.7%
2023
HK$0.29
+18.8%
2022
HK$0.24
−11.1%
2021
HK$0.27
−39.3%
2020
HK$0.45
−69.3%
2019
HK$1.45
−48.9%
2018
HK$2.84
+479.6%
2017
HK$0.49
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/09/30 23:55
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION UPDATE ON WINDING-UP PETITION AGAINST CONTROLLING SHAREHOLDER: UPDATE ON THE HEARING DATE FOR THE APPLICATION FOR JUDICIAL MANAGEMENT ORDER BY CONTROLLING SHAREHOLDER AND THE HEARING DATE FOR THE WINDING-UP PETITION AGAINST CONTROLLING SHAREHOLDER