Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08501 Sanbase Corporation LimitedSANBASE CORPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sanbase Corporation Limited (08501) at a glance

Code
08501
Company
Sanbase Corporation Limited
Local name
SANBASE CORP
Market
Hong Kong Stock Exchange
Share price
HK$0.80 -0.02 (-2.44%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanbase Corporation Limited (08501) Stock Price History

Sanbase Corporation Limited closed at HK$0.80 on Oct 21, 2026, −14.9% over 1 month, +61.6% over 1 year.

2026-10-08 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO MAJOR TRA…HK$0.94HK$0.80Sep 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.94Sep 22
1-Month LowHK$0.80Oct 21
1-Week Change−5.9%vs Oct 13
1-Month Change−14.9%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$8,511 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.80−0.02−2.44%
Oct 20 (Tue)HK$0.82−0.03−3.53%
Oct 16 (Fri)HK$0.85+0.00+0.00%
Oct 13 (Tue)HK$0.85−0.05−5.56%
Oct 12 (Mon)HK$0.90+0.00+0.00%
Oct 8 (Thu)HK$0.90−0.04−4.26%
Oct 7 (Wed)HK$0.94+0.11+13.25%
Oct 6 (Tue)HK$0.83+0.00+0.00%
Oct 5 (Mon)HK$0.83−0.01−1.19%
Oct 2 (Fri)HK$0.84+0.00+0.00%
2026-09-16 関連当事者取引／主要取引 MAJOR TRANSACTION AND CONNECTED TRANSACTION AT SUBSIDI…2026-10-08 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO MAJOR TRA…HK$0.94HK$0.71Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.94Sep 18
3-Month LowHK$0.71Jul 21
1-Month Change−14.9%vs Sep 18
3-Month Change+12.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$11,268 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.80−0.02−2.44%
Oct 20 (Tue)HK$0.82−0.03−3.53%
Oct 16 (Fri)HK$0.85+0.00+0.00%
Oct 13 (Tue)HK$0.85−0.05−5.56%
Oct 12 (Mon)HK$0.90+0.00+0.00%
Oct 8 (Thu)HK$0.90−0.04−4.26%
Oct 7 (Wed)HK$0.94+0.11+13.25%
Oct 6 (Tue)HK$0.83+0.00+0.00%
Oct 5 (Mon)HK$0.83−0.01−1.19%
Oct 2 (Fri)HK$0.84+0.00+0.00%
2026-09-16 関連当事者取引／主要取引 MAJOR TRANSACTION AND CONNECTED TRANSACTION AT SUBSIDI…2026-10-08 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO MAJOR TRA…HK$0.94HK$0.64Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.94Sep 18
6-Month LowHK$0.64May 14
3-Month Change+12.7%vs Jul 21
6-Month Change+14.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.80−4.8%
Sep 2026HK$0.84+5.0%
Aug 2026HK$0.80−8.0%
Jul 2026HK$0.87+17.6%
May 2026HK$0.74+5.7%
Apr 2026HK$0.70+1.4%
2026-09-16 関連当事者取引／主要取引 MAJOR TRANSACTION AND CONNECTED TRANSACTION AT SUBSIDI…2026-10-08 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO MAJOR TRA…HK$0.94HK$0.42Nov 7Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.94Sep 18
52-Week LowHK$0.42Dec 2
Year to Date+79.8%vs Dec 29
From 52-Week High−14.9%Sep 18

If you had invested HK$10,000 1 year ago, it would be worth HK$16,162 today (+61.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved +61.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.80−4.8%
Sep 2026HK$0.84+5.0%
Aug 2026HK$0.80−8.0%
Jul 2026HK$0.87+17.6%
May 2026HK$0.74+5.7%
Apr 2026HK$0.70+1.4%
Mar 2026HK$0.69+38.0%
Feb 2026HK$0.50+3.1%
Jan 2026HK$0.49+9.0%
Dec 2025HK$0.45−9.2%
Nov 2025HK$0.49−1.0%
HK$0.94HK$0.26Nov 13, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.94Sep 18, 2026
3-Year LowHK$0.26Mar 10, 2025
Annualized Return+23.5%
Max Drawdown−56.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,605 today (+86.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.7%, while this stock moved +86.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80+79.8%
2025HK$0.45―
HK$0.95HK$0.26Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.95Jan 31, 2022
5-Year LowHK$0.26Mar 10, 2025
Annualized Return+4.3%
Max Drawdown−73.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,308 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80+79.8%
2025HK$0.45―
HK$1.82HK$0.26Jan 1, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.82Jan 2018
All-Time LowHK$0.26Mar 2025
Total Change−56.0%vs Jan 2018
Annualized Return−8.9%

If you had invested HK$10,000 in Jan 2018, it would be worth HK$4,396 today (−56.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −23.3%, while this stock moved −56.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80+79.8%
2025HK$0.45+29.0%
2024HK$0.35−18.8%
2023HK$0.43−29.2%
2022HK$0.60−23.1%
2021HK$0.78+95.0%
2020HK$0.40−47.4%
2019HK$0.76−48.6%
2018HK$1.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 17:51
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO MAJOR TRANSACTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 20:58
関連当事者取引／主要取引
MAJOR TRANSACTION AND CONNECTED TRANSACTION AT SUBSIDIARY LEVEL IN RELATION TO THE DISPOSAL OF A SUBSIDIARY

📄 Open the filing

Delete

Write on the Sanbase Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English