No.5
Disclosure
2026/11/04 09:39
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
08526 Wing Fung Group Asia LimitedWING FUNG GROUPHong Kong Stock Exchange
5 posts
Wing Fung Group Asia Limited (08526) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wing Fung Group Asia Limited (08526) Stock Price History
Wing Fung Group Asia Limited closed at HK$0.50 on Nov 12, 2026, +3.1% over 1 month, +116.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.50Nov 6
1-Month LowHK$0.47Oct 13
1-Week Change+1.0%vs Nov 5
1-Month Change+3.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,313 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.50 | +0.01 | +1.02% |
| Nov 5 (Thu) | HK$0.49 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.49 | +0.01 | +1.03% |
| Nov 3 (Tue) | HK$0.49 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.49 | +0.01 | +1.04% |
| Oct 15 (Thu) | HK$0.48 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.48 | +0.02 | +3.23% |
| Oct 13 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 12 (Mon) | HK$0.48 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.50Nov 6
3-Month LowHK$0.28Aug 12
1-Month Change+3.1%vs Oct 12
3-Month Change+76.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$17,679 today (+76.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +76.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.50 | +0.01 | +1.02% |
| Nov 5 (Thu) | HK$0.49 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.49 | +0.01 | +1.03% |
| Nov 3 (Tue) | HK$0.49 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.49 | +0.01 | +1.04% |
| Oct 15 (Thu) | HK$0.48 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.48 | +0.02 | +3.23% |
| Oct 13 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 12 (Mon) | HK$0.48 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.50Nov 6
6-Month LowHK$0.12May 27
3-Month Change+76.8%vs Aug 12
6-Month Change+319.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$41,949 today (+319.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved +319.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | +2.1% |
| Oct 2026 | HK$0.49 | +7.8% |
| Sep 2026 | HK$0.45 | +57.9% |
| Aug 2026 | HK$0.29 | +17.8% |
| Jul 2026 | HK$0.24 | −13.6% |
| Jun 2026 | HK$0.28 | +137.3% |
| May 2026 | HK$0.12 | +5.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Nov 6
52-Week LowHK$0.10Apr 16
Year to Date+196.4%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$21,616 today (+116.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +116.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | +2.1% |
| Oct 2026 | HK$0.49 | +7.8% |
| Sep 2026 | HK$0.45 | +57.9% |
| Aug 2026 | HK$0.29 | +17.8% |
| Jul 2026 | HK$0.24 | −13.6% |
| Jun 2026 | HK$0.28 | +137.3% |
| May 2026 | HK$0.12 | +5.4% |
| Apr 2026 | HK$0.11 | −5.9% |
| Mar 2026 | HK$0.12 | +0.0% |
| Feb 2026 | HK$0.12 | +0.0% |
| Jan 2026 | HK$0.12 | −28.7% |
| Dec 2025 | HK$0.17 | −26.1% |
| Nov 2025 | HK$0.23 | −1.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Nov 6, 2026
3-Year LowHK$0.07Dec 16, 2024
Annualized Return+47.6%
Max Drawdown−57.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$30,938 today (+209.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +46.9%, while this stock moved +209.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +196.4% |
| 2025 | HK$0.17 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.23Feb 7, 2022
5-Year LowHK$0.07Dec 16, 2024
Annualized Return−5.4%
Max Drawdown−94.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,592 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +196.4% |
| 2025 | HK$0.17 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.40Dec 2018
All-Time LowHK$0.07Dec 2024
Total Change−69.1%vs Feb 2018
Annualized Return−12.6%
If you had invested HK$10,000 in Feb 2018, it would be worth HK$3,094 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +203.7% |
| 2025 | HK$0.16 | +126.4% |
| 2024 | HK$0.07 | −52.0% |
| 2023 | HK$0.15 | +38.9% |
| 2022 | HK$0.11 | −88.0% |
| 2021 | HK$0.90 | −44.4% |
| 2020 | HK$1.62 | +44.6% |
| 2019 | HK$1.12 | −72.5% |
| 2018 | HK$4.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 21:38
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開
JOINT ANNOUNCEMENT (1) COMPLETION OF SALE AND PURCHASE DEED; (2) MANDATORY UNCONDITIONAL CASH OFFER BY CONSTANCE CAPITAL LIMITED FOR AND ON BEHALF OF LUMINA HOLDINGS LIMITED TO ACQUIRE ALL OF THE ISSUED SHARES OF WING FUNG GROUP ASIA LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR, ITS ULTIMATE BENEFICIAL OWNER AND PARTIES ACTING IN CONCERT WITH ANY OF THEM); (3) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER; AND (4) RESUMPTION OF TRADING
JOINT ANNOUNCEMENT (1) COMPLETION OF SALE AND PURCHASE DEED; (2) MANDATORY UNCONDITIONAL CASH OFFER BY CONSTANCE CAPITAL LIMITED FOR AND ON BEHALF OF LUMINA HOLDINGS LIMITED TO ACQUIRE ALL OF THE ISSUED SHARES OF WING FUNG GROUP ASIA LIMITED (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR, ITS ULTIMATE BENEFICIAL OWNER AND PARTIES ACTING IN CONCERT WITH ANY OF THEM); (3) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER; AND (4) RESUMPTION OF TRADING
Delete
No.3
Disclosure
2026/10/22 12:27
Trading Halt
TRADING HALT
TRADING HALT
Delete
No.2
Disclosure
2026/10/22 09:48
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
No.1
Disclosure
2026/09/17 17:40
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the Wing Fung Group Asia Limited board
More Chinese stocks in English
- JLOGO HOLDINGS LIMITED08527
- UBoT Holding Limited08529
- Polyfair Holdings Limited08532
- VISTAR HOLDINGS LIMITED08535
- TL Natural Gas Holdings Limited08536
- Chong Fai Jewellery Group Holdings Company Limited08537
- Victory Securities (Holdings) Company Limited08540
- Amuse Group Holding Limited08545
- Pacific Legend Group Limited08547
- GOLDEN LEAF INTERNATIONAL GROUP LIMITED08549
- KPM HOLDING LIMITED08580
- Boltek Holdings Limited08601