Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08526 Wing Fung Group Asia LimitedWING FUNG GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Wing Fung Group Asia Limited (08526) at a glance

Code
08526
Company
Wing Fung Group Asia Limited
Local name
WING FUNG GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.49 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wing Fung Group Asia Limited (08526) Stock Price History

Wing Fung Group Asia Limited closed at HK$0.49 on Oct 21, 2026, +10.2% over 1 month, +110.9% over 1 year.

HK$0.49HK$0.44Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.49Sep 23
1-Month LowHK$0.44Sep 21
1-Week Change+1.0%vs Oct 14
1-Month Change+10.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$11,023 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +10.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 16 (Fri)HK$0.49+0.01+1.04%
Oct 15 (Thu)HK$0.48+0.00+0.00%
Oct 14 (Wed)HK$0.48+0.02+3.23%
Oct 13 (Tue)HK$0.47−0.02−3.12%
Oct 12 (Mon)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.05%
Oct 8 (Thu)HK$0.48+0.03+5.56%
Oct 7 (Wed)HK$0.45+0.00+0.00%
Sep 30 (Wed)HK$0.45−0.03−6.25%
2026-09-17 中間報告書 INTERIM REPORT 2026HK$0.49HK$0.24Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.49Sep 23
3-Month LowHK$0.24Jul 22
1-Month Change+10.2%vs Sep 21
3-Month Change+94.8%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$19,478 today (+94.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +94.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 16 (Fri)HK$0.49+0.01+1.04%
Oct 15 (Thu)HK$0.48+0.00+0.00%
Oct 14 (Wed)HK$0.48+0.02+3.23%
Oct 13 (Tue)HK$0.47−0.02−3.12%
Oct 12 (Mon)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.05%
Oct 8 (Thu)HK$0.48+0.03+5.56%
Oct 7 (Wed)HK$0.45+0.00+0.00%
Sep 30 (Wed)HK$0.45−0.03−6.25%
2026-09-17 中間報告書 INTERIM REPORT 2026HK$0.49HK$0.11Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.49Sep 23
6-Month LowHK$0.11Apr 23
3-Month Change+94.8%vs Jul 21
6-Month Change+321.7%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$42,174 today (+321.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved +321.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+7.8%
Sep 2026HK$0.45+57.9%
Aug 2026HK$0.29+17.8%
Jul 2026HK$0.24−13.6%
Jun 2026HK$0.28+137.3%
May 2026HK$0.12+5.4%
Apr 2026HK$0.11−5.9%
2026-09-17 中間報告書 INTERIM REPORT 2026HK$0.49HK$0.10Nov 6Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.49Sep 23
52-Week LowHK$0.10Apr 16
Year to Date+190.4%vs Dec 31
From 52-Week High−1.0%Sep 23

If you had invested HK$10,000 1 year ago, it would be worth HK$21,087 today (+110.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +110.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+7.8%
Sep 2026HK$0.45+57.9%
Aug 2026HK$0.29+17.8%
Jul 2026HK$0.24−13.6%
Jun 2026HK$0.28+137.3%
May 2026HK$0.12+5.4%
Apr 2026HK$0.11−5.9%
Mar 2026HK$0.12+0.0%
Feb 2026HK$0.12+0.0%
Jan 2026HK$0.12−28.7%
Dec 2025HK$0.17−26.1%
Nov 2025HK$0.23−1.7%
HK$0.49HK$0.07Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Oct 16, 2026
3-Year LowHK$0.07Dec 16, 2024
Annualized Return+55.2%
Max Drawdown−57.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$37,308 today (+273.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +273.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+190.4%
2025HK$0.17―
HK$1.23HK$0.07Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.23Feb 7, 2022
5-Year LowHK$0.07Dec 16, 2024
Annualized Return−6.0%
Max Drawdown−94.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,348 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+190.4%
2025HK$0.17―
HK$4.40HK$0.07Feb 26, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.40Dec 2018
All-Time LowHK$0.07Dec 2024
Total Change−69.7%vs Feb 2018
Annualized Return−12.9%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$3,031 today (−69.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −23.3%, while this stock moved −69.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+197.5%
2025HK$0.16+126.4%
2024HK$0.07−52.0%
2023HK$0.15+38.9%
2022HK$0.11−88.0%
2021HK$0.90−44.4%
2020HK$1.62+44.6%
2019HK$1.12−72.5%
2018HK$4.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/22 12:27
Trading Halt
TRADING HALT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:48
Trading Halt
EXCHANGE NOTICE - TRADING HALT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:40
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Wing Fung Group Asia Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English