Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08527 JLOGO HOLDINGS LIMITEDJLOGO HLDGSHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

JLOGO HOLDINGS LIMITED (08527) at a glance

Code
08527
Company
JLOGO HOLDINGS LIMITED
Local name
JLOGO HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.47 +0.05 (+13.25%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JLOGO HOLDINGS LIMITED (08527) Stock Price History

JLOGO HOLDINGS LIMITED closed at HK$0.47 on Oct 21, 2026, +62.1% over 1 month.

2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか …2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-25 中間報告書 Interim Report 2026HK$0.60HK$0.29Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.60Oct 16
1-Month LowHK$0.29Sep 21
1-Week Change−19.7%vs Oct 14
1-Month Change+62.1%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$16,207 today (+62.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +62.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.47+0.06+13.25%
Oct 20 (Tue)HK$0.42−0.19−30.83%
Oct 16 (Fri)HK$0.60+0.01+1.69%
Oct 15 (Thu)HK$0.59+0.01+0.85%
Oct 14 (Wed)HK$0.59+0.02+4.46%
Oct 13 (Tue)HK$0.56+0.04+6.67%
Oct 12 (Mon)HK$0.53+0.05+9.38%
Oct 9 (Fri)HK$0.48−0.04−6.80%
Oct 8 (Thu)HK$0.52−0.01−1.90%
Oct 7 (Wed)HK$0.53−0.01−1.87%
2026-09-15 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか …2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-25 中間報告書 Interim Report 2026HK$0.60HK$0.15Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Oct 16
3-Month LowHK$0.15Aug 17
1-Month Change+62.1%vs Sep 21
3-Month Change+96.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$19,665 today (+96.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +96.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.47+0.06+13.25%
Oct 20 (Tue)HK$0.42−0.19−30.83%
Oct 16 (Fri)HK$0.60+0.01+1.69%
Oct 15 (Thu)HK$0.59+0.01+0.85%
Oct 14 (Wed)HK$0.59+0.02+4.46%
Oct 13 (Tue)HK$0.56+0.04+6.67%
Oct 12 (Mon)HK$0.53+0.05+9.38%
Oct 9 (Fri)HK$0.48−0.04−6.80%
Oct 8 (Thu)HK$0.52−0.01−1.90%
Oct 7 (Wed)HK$0.53−0.01−1.87%
2026-09-15 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか …2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-25 中間報告書 Interim Report 2026HK$0.60HK$0.10May 13Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.60Oct 16
6-Month LowHK$0.10May 21
3-Month Change+96.7%vs Jul 21
6-Month Change+174.9%vs Oct 16

If you had invested HK$10,000 6 months ago, it would be worth HK$27,485 today (+174.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +174.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.47+6.8%
Sep 2026HK$0.44+169.9%
Aug 2026HK$0.16−1.8%
Jul 2026HK$0.17−30.8%
Jun 2026HK$0.24+81.8%
May 2026HK$0.13−22.8%
HK$0.60HK$0.10Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.60Oct 16, 2026
3-Year LowHK$0.10May 22, 2026
Annualized Return+2.2%
Max Drawdown−76.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,682 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+174.9%
2025HK$0.17―
HK$3.33HK$0.10Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.33Jan 31, 2022
5-Year LowHK$0.10May 22, 2026
Annualized Return−31.2%
Max Drawdown−96.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,551 today (−84.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −84.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+174.9%
2025HK$0.17―
HK$3.51HK$0.10May 7, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.51Jun 2018
All-Time LowHK$0.10May 2026
Total Change−57.3%vs May 2018
Annualized Return−9.6%

If you had invested HK$10,000 in May 2018, it would be worth HK$4,273 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −22.4%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.47+174.9%
2025HK$0.17−56.2%
2024HK$0.39+8.3%
2023HK$0.36−67.3%
2022HK$1.10−61.8%
2021HK$2.88+1,066.0%
2020HK$0.25−67.9%
2019HK$0.77−67.1%
2018HK$2.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/25 19:06
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 22:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 22:05
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 19:06
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 22:00
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:58
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete

Write on the JLOGO HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English